28387 DSCSA50@EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28387 DSCSA50@EC2508A (CALL)

Nominal

0.018 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/01/2025	0.018	12.430	0	36.490
27/01/2025	0.018	12.450	100,000	36.266	100,000	0.018
24/01/2025	0.019	12.440	0	36.428
23/01/2025	0.019	12.360	0	36.795
22/01/2025	0.019	12.260	0	37.280
21/01/2025	0.020	12.430	0	36.548
20/01/2025	0.020	12.380	0	36.740
17/01/2025	0.020	12.290	0	36.966
16/01/2025	0.020	12.280	100,000	36.923			100,000	0.020
15/01/2025	0.021	12.320	80,000	36.976			80,000	0.022
14/01/2025	0.019	12.350	0	35.878
13/01/2025	0.018	12.070	0	36.987
10/01/2025	0.018	12.100	88,000,000	36.521	44,000,000	0.018	44,000,000	0.018
09/01/2025	0.020	12.230	0	36.482
08/01/2025	0.021	12.280	0	36.479
07/01/2025	0.021	12.320	0	36.131
06/01/2025	0.021	12.260	40,000	36.383			40,000	0.020
03/01/2025	0.023	12.330	300,000	36.422			300,000	0.023
02/01/2025	0.025	12.460	180,000	36.256			180,000	0.031
31/12/2024	0.035	12.920	0	36.305

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.