28387 DSCSA50@EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28387 DSCSA50@EC2508A (CALL)

Nominal

0.018 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2025	0.018	12.430	0	4,252,000	6.074
27/01/2025	0.018	12.450	100,000	4,252,000	6.074	100,000	0.018
24/01/2025	0.019	12.440	0	4,352,000	6.217
23/01/2025	0.019	12.360	0	4,352,000	6.217
22/01/2025	0.019	12.260	0	4,352,000	6.217
21/01/2025	0.020	12.430	0	4,352,000	6.217
20/01/2025	0.020	12.380	0	4,352,000	6.217
17/01/2025	0.020	12.290	0	4,352,000	6.217
16/01/2025	0.020	12.280	100,000	4,352,000	6.217			100,000	0.020
15/01/2025	0.021	12.320	80,000	4,252,000	6.074			80,000	0.022
14/01/2025	0.019	12.350	0	4,172,000	5.960
13/01/2025	0.018	12.070	0	4,172,000	5.960
10/01/2025	0.018	12.100	88,000,000	4,172,000	5.960	44,000,000	0.018	44,000,000	0.018
09/01/2025	0.020	12.230	0	4,172,000	5.960
08/01/2025	0.021	12.280	0	4,172,000	5.960
07/01/2025	0.021	12.320	0	4,172,000	5.960
06/01/2025	0.021	12.260	40,000	4,172,000	5.960			40,000	0.020
03/01/2025	0.023	12.330	300,000	4,132,000	5.903			300,000	0.023
02/01/2025	0.025	12.460	180,000	3,832,000	5.474			180,000	0.031
31/12/2024	0.035	12.920	0	3,652,000	5.217

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.