28417 BPLIAUT@EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28417 BPLIAUT@EC2508A (CALL)

Nominal

0.030 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/04/2025	0.030	100.200	40,000	80.979	20,000	0.030	20,000	0.030
01/04/2025	0.030	99.000	0	81.917
31/03/2025	0.030	99.050	0	81.529
28/03/2025	0.032	99.600	0	81.388
27/03/2025	0.036	103.200	0	79.840
26/03/2025	0.035	102.700	0	79.417
25/03/2025	0.034	100.000	0	81.367
24/03/2025	0.041	105.200	180,000	79.821			180,000	0.037
21/03/2025	0.037	101.300	70,000	80.679			70,000	0.039
20/03/2025	0.044	106.300	150,000	79.158			150,000	0.048
19/03/2025	0.052	108.700	270,000	80.567	220,000	0.052	50,000	0.052
18/03/2025	0.062	112.200	130,000	81.333	110,000	0.068	20,000	0.059
17/03/2025	0.047	105.100	340,000	81.240	20,000	0.051	320,000	0.050
14/03/2025	0.068	113.200	80,000	81.776	60,000	0.057	20,000	0.062
13/03/2025	0.062	110.600	190,000	81.617	20,000	0.073	170,000	0.066
12/03/2025	0.068	112.300	10,000	82.187			10,000	0.080
11/03/2025	0.071	113.000	120,000	82.426	100,000	0.071	20,000	0.070
10/03/2025	0.064	110.500	200,000	81.771	100,000	0.073	100,000	0.064
07/03/2025	0.069	110.900	440,000	82.726	120,000	0.075	320,000	0.073
06/03/2025	0.068	110.300	210,000	82.663	100,000	0.065	110,000	0.066

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/04/2025 09:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.