Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28417 BPLIAUT@EC2508A (CALL)
Nominal 
0.028 -0.002 (-6.667%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/04/2025 | 0.030 | 100.200 | 40,000 | 1,430,000 | 2.043 | 20,000 | 0.030 | 20,000 | 0.030 |
| 01/04/2025 | 0.030 | 99.000 | 0 | 1,430,000 | 2.043 | ||||
| 31/03/2025 | 0.030 | 99.050 | 0 | 1,430,000 | 2.043 | ||||
| 28/03/2025 | 0.032 | 99.600 | 0 | 1,430,000 | 2.043 | ||||
| 27/03/2025 | 0.036 | 103.200 | 0 | 1,430,000 | 2.043 | ||||
| 26/03/2025 | 0.035 | 102.700 | 0 | 1,430,000 | 2.043 | ||||
| 25/03/2025 | 0.034 | 100.000 | 0 | 1,430,000 | 2.043 | ||||
| 24/03/2025 | 0.041 | 105.200 | 180,000 | 1,430,000 | 2.043 | 180,000 | 0.037 | ||
| 21/03/2025 | 0.037 | 101.300 | 70,000 | 1,250,000 | 1.786 | 70,000 | 0.039 | ||
| 20/03/2025 | 0.044 | 106.300 | 150,000 | 1,180,000 | 1.686 | 150,000 | 0.048 | ||
| 19/03/2025 | 0.052 | 108.700 | 270,000 | 1,030,000 | 1.471 | 220,000 | 0.052 | 50,000 | 0.052 |
| 18/03/2025 | 0.062 | 112.200 | 130,000 | 1,200,000 | 1.714 | 110,000 | 0.068 | 20,000 | 0.059 |
| 17/03/2025 | 0.047 | 105.100 | 340,000 | 1,290,000 | 1.843 | 20,000 | 0.051 | 320,000 | 0.050 |
| 14/03/2025 | 0.068 | 113.200 | 80,000 | 990,000 | 1.414 | 60,000 | 0.057 | 20,000 | 0.062 |
| 13/03/2025 | 0.062 | 110.600 | 190,000 | 1,030,000 | 1.471 | 20,000 | 0.073 | 170,000 | 0.066 |
| 12/03/2025 | 0.068 | 112.300 | 10,000 | 880,000 | 1.257 | 10,000 | 0.080 | ||
| 11/03/2025 | 0.071 | 113.000 | 120,000 | 870,000 | 1.243 | 100,000 | 0.071 | 20,000 | 0.070 |
| 10/03/2025 | 0.064 | 110.500 | 200,000 | 950,000 | 1.357 | 100,000 | 0.073 | 100,000 | 0.064 |
| 07/03/2025 | 0.069 | 110.900 | 440,000 | 950,000 | 1.357 | 120,000 | 0.075 | 320,000 | 0.073 |
| 06/03/2025 | 0.068 | 110.300 | 210,000 | 750,000 | 1.071 | 100,000 | 0.065 | 110,000 | 0.066 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/04/2025 10:12 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |