Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28420 BP-WUXI@EC2505A (CALL)
Nominal 
0.055 -0.029 (-34.524%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 03/04/2025 | 0.055 | 24.850 | 0 | 67.969 | ||||
| 02/04/2025 | 0.084 | 26.250 | 5,000 | 64.655 | 5,000 | 0.084 | ||
| 01/04/2025 | 0.102 | 26.800 | 5,000 | 64.072 | 5,000 | 0.163 | ||
| 31/03/2025 | 0.121 | 27.050 | 200,000 | 66.547 | 200,000 | 0.093 | ||
| 28/03/2025 | 0.120 | 26.800 | 465,000 | 66.244 | 135,000 | 0.129 | 330,000 | 0.118 |
| 27/03/2025 | 0.158 | 27.750 | 5,000 | 66.017 | 5,000 | 0.169 | ||
| 26/03/2025 | 26.200 | 0 | ||||||
| 25/03/2025 | 25.900 | 0 | ||||||
| 24/03/2025 | 26.350 | 0 | ||||||
| 21/03/2025 | 26.350 | 0 | ||||||
| 20/03/2025 | 27.650 | 0 | ||||||
| 19/03/2025 | 28.500 | 0 | ||||||
| 18/03/2025 | 27.950 | 0 | ||||||
| 17/03/2025 | 26.600 | 0 | ||||||
| 14/03/2025 | 26.650 | 0 | ||||||
| 13/03/2025 | 23.300 | 0 | ||||||
| 12/03/2025 | 23.600 | 0 | ||||||
| 11/03/2025 | 24.100 | 0 | ||||||
| 10/03/2025 | 23.750 | 0 | ||||||
| 07/03/2025 | 23.750 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 03/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |