28420 JPSCHLD@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28420 JPSCHLD@EC2610A (CALL)

Nominal

0.072 +0.004 (+5.882%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/07/2026	0.068	1.670	0	126,000	0.180
20/07/2026	0.058	1.610	0	126,000	0.180
17/07/2026	0.058	1.600	0	126,000	0.180
16/07/2026	0.071	1.650	0	126,000	0.180
15/07/2026	0.071	1.660	6,000	126,000	0.180			6,000	0.060
14/07/2026	0.054	1.580	200,000	120,000	0.171	100,000	0.052	100,000	0.052
13/07/2026	0.037	1.480	0	120,000	0.171
10/07/2026	0.045	1.500	12,000,000	120,000	0.171	6,000,000	0.045	6,000,000	0.045
09/07/2026	0.048	1.510	0	120,000	0.171
08/07/2026	0.052	1.530	0	120,000	0.171
07/07/2026	0.056	1.550	16,000	120,000	0.171	16,000	0.060
06/07/2026	0.069	1.610	16,256,000	136,000	0.194	8,120,000	0.070	8,136,000	0.070
03/07/2026	0.089	1.680	200,000	120,000	0.171	100,000	0.099	100,000	0.103
02/07/2026	0.056	1.540	200,000	120,000	0.171	100,000	0.057	100,000	0.056
30/06/2026	0.060	1.530	0	120,000	0.171
29/06/2026	0.064	1.550	0	120,000	0.171
26/06/2026	0.064	1.550	140,000	120,000	0.171	70,000	0.075	70,000	0.075
25/06/2026	0.077	1.610	920,000	120,000	0.171	460,000	0.078	460,000	0.077
24/06/2026	0.082	1.620	1,180,000	120,000	0.171	590,000	0.082	590,000	0.082
23/06/2026	0.083	1.610	320,000	120,000	0.171	160,000	0.087	160,000	0.088

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/07/2026 17:02
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.