28426 CIAMCS3@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28426 CIAMCS3@EC2509A (CALL)

Nominal

0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/03/2025	0.097	43.660	0	46.187
11/03/2025	0.099	43.640	0	46.359
10/03/2025	0.088	43.320	0	45.353
07/03/2025	0.094	43.840	2,000	44.820			2,000	0.079
06/03/2025	0.079	43.940	1,000,000	42.425	1,000,000	0.075
05/03/2025	0.068	43.220	0	41.993
04/03/2025	0.064	42.660	1,000,000	42.239			1,000,000	0.064
03/03/2025	0.067	42.760	0	42.436
28/02/2025	0.070	42.820	0	42.481
27/02/2025	0.082	43.880	0	42.185
26/02/2025	0.082	43.800	0	42.229
25/02/2025	0.079	43.400	0	42.461
24/02/2025	0.088	43.940	0	42.604
21/02/2025	0.089	44.080	4,000	42.167	4,000	0.089
20/02/2025	0.081	43.360	0	42.305
19/02/2025	0.083	43.380	0	42.446
18/02/2025	0.083	43.420	48,000	42.305	48,000	0.080
17/02/2025	0.089	43.640	0	42.612
14/02/2025	0.093	44.020	0	42.132
13/02/2025	0.089	43.040	0	43.323

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 07:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.