28426 CIAMCS3@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28426 CIAMCS3@EC2509A (CALL)

Nominal

0.097 -0.002 (-2.020%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/03/2025	0.099	43.640	0	418,000	0.840
10/03/2025	0.088	43.320	0	418,000	0.840
07/03/2025	0.094	43.840	2,000	418,000	0.840			2,000	0.079
06/03/2025	0.079	43.940	1,000,000	416,000	0.830	1,000,000	0.075
05/03/2025	0.068	43.220	0	1,416,000	2.830
04/03/2025	0.064	42.660	1,000,000	1,416,000	2.830			1,000,000	0.064
03/03/2025	0.067	42.760	0	416,000	0.830
28/02/2025	0.070	42.820	0	416,000	0.830
27/02/2025	0.082	43.880	0	416,000	0.830
26/02/2025	0.082	43.800	0	416,000	0.830
25/02/2025	0.079	43.400	0	416,000	0.830
24/02/2025	0.088	43.940	0	416,000	0.830
21/02/2025	0.089	44.080	4,000	416,000	0.830	4,000	0.089
20/02/2025	0.081	43.360	0	420,000	0.840
19/02/2025	0.083	43.380	0	420,000	0.840
18/02/2025	0.083	43.420	48,000	420,000	0.840	48,000	0.080
17/02/2025	0.089	43.640	0	468,000	0.940
14/02/2025	0.093	44.020	0	468,000	0.940
13/02/2025	0.089	43.040	0	468,000	0.940
12/02/2025	0.093	43.300	120,000	468,000	0.940	120,000	0.088

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.