| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 09/09/2026 | 434.000 | 0 | 46.366 | |||||
| 08/09/2026 | 435.400 | 0 | 47.452 | |||||
| 07/09/2026 | 438.400 | 0 | 50.975 | |||||
| 04/09/2026 | 442.800 | 0 | 52.959 | |||||
| 03/09/2026 | 433.000 | 0 | 37.483 | |||||
| 02/09/2026 | 438.200 | 0 | 44.477 | |||||
| 01/09/2026 | 441.400 | 0 | 47.615 | |||||
| 31/08/2026 | 453.000 | 0 | 59.270 | |||||
| 28/08/2026 | 455.200 | 0 | 57.878 | |||||
| 27/08/2026 | 447.800 | 0 | 49.901 | |||||
| 26/08/2026 | 445.400 | 0 | 46.661 | |||||
| 25/08/2026 | 442.000 | 0 | 42.382 | |||||
| 24/08/2026 | 440.000 | 0 | 39.570 | |||||
| 21/08/2026 | 457.000 | 0 | 41.099 | |||||
| 20/08/2026 | 451.400 | 0 | 40.259 | |||||
| 19/08/2026 | 447.200 | 0 | 40.840 | |||||
| 18/08/2026 | 442.400 | 0 | 38.820 | |||||
| 17/08/2026 | 446.400 | 0 | 39.957 | |||||
| 14/08/2026 | 440.000 | 0 | 38.392 | |||||
| 13/08/2026 | 441.000 | 0 | 38.006 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 09/09/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |