28438 SG-HSI @EC2504D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28438 SG-HSI @EC2504D (CALL)

Nominal

0.082 -0.016 (-16.327%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/03/2025	0.098	23,426.600	0	10,000	0.003
27/03/2025	0.113	23,578.800	0	10,000	0.003
26/03/2025	0.104	23,483.320	0	10,000	0.003
25/03/2025	0.102	23,344.250	0	10,000	0.003
24/03/2025	0.139	23,905.560	0	10,000	0.003
21/03/2025	0.131	23,689.720	0	10,000	0.003
20/03/2025	0.177	24,219.950	350,000	10,000	0.003	350,000	0.182
19/03/2025	0.221	24,771.140	0	360,000	0.120
18/03/2025	0.217	24,740.570	300,000	360,000	0.120	300,000	0.215
17/03/2025	0.169	24,145.570	0	660,000	0.220
14/03/2025	0.160	23,959.980	10,000	660,000	0.220	10,000	0.160
13/03/2025	0.125	23,462.650	0	670,000	0.223
12/03/2025	0.137	23,600.310	0	670,000	0.223
11/03/2025	0.155	23,782.140	370,000	670,000	0.223	20,000	0.155
10/03/2025	0.155	23,783.490	6,360,000	690,000	0.230	5,050,000	0.161	20,000	0.158
07/03/2025	0.189	24,231.300	0	5,720,000	1.907
06/03/2025	0.201	24,369.710	5,220,000	5,720,000	1.907			1,000,000	0.181
05/03/2025	0.137	23,594.210	3,250,000	4,720,000	1.573	500,000	0.125	2,740,000	0.126
04/03/2025	0.102	22,941.770	213,140,000	2,480,000	0.827	104,190,000	0.087	105,850,000	0.087
03/03/2025	0.107	23,006.270	9,700,000	820,000	0.273	5,710,000	0.119	2,600,000	0.131

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.