Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28444 CI-TRIP@EC2509A (CALL)
Nominal 
0.046 +0.007 (+17.949%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 09/04/2025 | 0.039 | 433.200 | 2,220,000 | 56.463 | 285,000 | 0.032 | 1,920,000 | 0.036 |
| 08/04/2025 | 0.039 | 433.400 | 4,462,500 | 56.226 | 980,000 | 0.041 | 3,482,500 | 0.040 |
| 07/04/2025 | 0.028 | 410.000 | 55,000 | 55.455 | 10,000 | 0.027 | 45,000 | 0.037 |
| 03/04/2025 | 0.066 | 488.000 | 5,000 | 53.651 | 5,000 | 0.066 | ||
| 02/04/2025 | 0.075 | 495.200 | 32,500 | 55.101 | 20,000 | 0.074 | 12,500 | 0.073 |
| 01/04/2025 | 0.077 | 494.800 | 120,000 | 55.729 | 100,000 | 0.080 | 20,000 | 0.084 |
| 31/03/2025 | 0.078 | 494.200 | 260,000 | 56.114 | 140,000 | 0.084 | 120,000 | 0.078 |
| 28/03/2025 | 0.090 | 507.000 | 205,000 | 56.538 | 105,000 | 0.094 | 100,000 | 0.088 |
| 27/03/2025 | 0.086 | 500.500 | 227,500 | 56.728 | 227,500 | 0.088 | ||
| 26/03/2025 | 0.085 | 493.600 | 70,000 | 58.107 | 70,000 | 0.085 | ||
| 25/03/2025 | 0.085 | 492.400 | 465,000 | 58.259 | 465,000 | 0.086 | ||
| 24/03/2025 | 0.099 | 510.500 | 215,000 | 58.087 | 112,500 | 0.094 | 102,500 | 0.095 |
| 21/03/2025 | 0.088 | 498.000 | 157,500 | 57.175 | 10,000 | 0.098 | 147,500 | 0.091 |
| 20/03/2025 | 0.098 | 506.500 | 25,000 | 58.218 | 5,000 | 0.103 | 20,000 | 0.100 |
| 19/03/2025 | 0.110 | 520.000 | 620,000 | 58.350 | 220,000 | 0.106 | 400,000 | 0.107 |
| 18/03/2025 | 0.109 | 518.000 | 1,355,000 | 58.425 | 1,350,000 | 0.099 | 5,000 | 0.109 |
| 17/03/2025 | 0.087 | 492.000 | 1,015,000 | 57.829 | 1,015,000 | 0.087 | ||
| 14/03/2025 | 0.082 | 481.000 | 620,000 | 59.135 | 620,000 | 0.080 | ||
| 13/03/2025 | 0.070 | 464.669 | 240,000 | 58.067 | 40,000 | 0.071 | 200,000 | 0.070 |
| 12/03/2025 | 0.075 | 471.669 | 1,287,500 | 58.029 | 12,500 | 0.081 | 1,275,000 | 0.082 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 10/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |