28444 CI-TRIP@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28444 CI-TRIP@EC2509A (CALL)

Nominal

0.046 +0.007 (+17.949%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/04/2025	0.039	433.200	2,220,000	5,990,000	8.560	285,000	0.032	1,920,000	0.036
08/04/2025	0.039	433.400	4,462,500	4,355,000	6.220	980,000	0.041	3,482,500	0.040
07/04/2025	0.028	410.000	55,000	1,852,500	2.650	10,000	0.027	45,000	0.037
03/04/2025	0.066	488.000	5,000	1,817,500	2.600			5,000	0.066
02/04/2025	0.075	495.200	32,500	1,812,500	2.590	20,000	0.074	12,500	0.073
01/04/2025	0.077	494.800	120,000	1,820,000	2.600	100,000	0.080	20,000	0.084
31/03/2025	0.078	494.200	260,000	1,900,000	2.710	140,000	0.084	120,000	0.078
28/03/2025	0.090	507.000	205,000	1,920,000	2.740	105,000	0.094	100,000	0.088
27/03/2025	0.086	500.500	227,500	1,925,000	2.750	227,500	0.088
26/03/2025	0.085	493.600	70,000	2,152,500	3.080	70,000	0.085
25/03/2025	0.085	492.400	465,000	2,222,500	3.180			465,000	0.086
24/03/2025	0.099	510.500	215,000	1,757,500	2.510	112,500	0.094	102,500	0.095
21/03/2025	0.088	498.000	157,500	1,767,500	2.530	10,000	0.098	147,500	0.091
20/03/2025	0.098	506.500	25,000	1,630,000	2.330	5,000	0.103	20,000	0.100
19/03/2025	0.110	520.000	620,000	1,615,000	2.310	220,000	0.106	400,000	0.107
18/03/2025	0.109	518.000	1,355,000	1,435,000	2.050	1,350,000	0.099	5,000	0.109
17/03/2025	0.087	492.000	1,015,000	2,780,000	3.970	1,015,000	0.087
14/03/2025	0.082	481.000	620,000	3,795,000	5.420	620,000	0.080
13/03/2025	0.070	464.669	240,000	4,415,000	6.310	40,000	0.071	200,000	0.070
12/03/2025	0.075	471.669	1,287,500	4,255,000	6.080	12,500	0.081	1,275,000	0.082

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.