Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28453 GJ-TRIP@EC2509A (CALL)
Nominal 
0.050 +0.002 (+4.167%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 09/04/2025 | 0.048 | 433.200 | 10,550,000 | 62.889 | 5,275,000 | 0.036 | 5,275,000 | 0.036 |
| 08/04/2025 | 0.043 | 433.400 | 20,725,000 | 59.927 | 10,200,000 | 0.046 | 10,425,000 | 0.046 |
| 07/04/2025 | 0.036 | 410.000 | 275,000 | 62.084 | 200,000 | 0.043 | ||
| 03/04/2025 | 0.075 | 488.000 | 20,050,000 | 58.545 | 10,000,000 | 0.075 | 10,050,000 | 0.075 |
| 02/04/2025 | 0.077 | 495.200 | 20,225,000 | 57.095 | 10,000,000 | 0.073 | 10,225,000 | 0.073 |
| 01/04/2025 | 0.080 | 494.800 | 10,575,000 | 58.133 | 5,000,000 | 0.083 | 5,575,000 | 0.083 |
| 31/03/2025 | 0.081 | 494.200 | 20,400,000 | 58.519 | 10,300,000 | 0.083 | 10,100,000 | 0.083 |
| 28/03/2025 | 0.092 | 507.000 | 30,225,000 | 58.448 | 15,200,000 | 0.093 | 15,025,000 | 0.093 |
| 27/03/2025 | 0.086 | 500.500 | 30,125,000 | 57.907 | 15,125,000 | 0.084 | 15,000,000 | 0.084 |
| 26/03/2025 | 0.082 | 493.600 | 30,275,000 | 58.184 | 15,000,000 | 0.084 | 15,275,000 | 0.084 |
| 25/03/2025 | 0.080 | 492.400 | 40,375,000 | 57.557 | 20,350,000 | 0.084 | 20,025,000 | 0.085 |
| 24/03/2025 | 0.095 | 510.500 | 10,200,000 | 57.800 | 5,125,000 | 0.085 | 5,075,000 | 0.085 |
| 21/03/2025 | 0.086 | 498.000 | 20,150,000 | 57.567 | 10,025,000 | 0.098 | 10,125,000 | 0.098 |
| 20/03/2025 | 0.096 | 506.500 | 10,000,000 | 58.638 | 5,000,000 | 0.101 | 5,000,000 | 0.101 |
| 19/03/2025 | 0.107 | 520.000 | 21,375,000 | 58.405 | 11,150,000 | 0.103 | 10,225,000 | 0.103 |
| 18/03/2025 | 0.106 | 518.000 | 10,875,000 | 58.477 | 5,650,000 | 0.097 | 5,225,000 | 0.096 |
| 17/03/2025 | 0.091 | 492.000 | 11,400,000 | 60.480 | 5,150,000 | 0.090 | 6,250,000 | 0.090 |
| 14/03/2025 | 0.089 | 481.000 | 30,400,000 | 63.048 | 15,000,000 | 0.084 | 15,400,000 | 0.084 |
| 13/03/2025 | 0.077 | 464.669 | 20,100,000 | 62.130 | 10,000,000 | 0.081 | 10,100,000 | 0.081 |
| 12/03/2025 | 0.082 | 471.669 | 10,075,000 | 61.974 | 5,000,000 | 0.089 | 5,075,000 | 0.089 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 10/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |