Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28453 GJ-TRIP@EC2509A (CALL)
Nominal 
0.050 +0.002 (+4.167%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/04/2025 | 0.048 | 433.200 | 10,550,000 | 3,075,000 | 6.150 | 5,275,000 | 0.036 | 5,275,000 | 0.036 |
| 08/04/2025 | 0.043 | 433.400 | 20,725,000 | 3,075,000 | 6.150 | 10,200,000 | 0.046 | 10,425,000 | 0.046 |
| 07/04/2025 | 0.036 | 410.000 | 275,000 | 2,850,000 | 5.700 | 200,000 | 0.043 | ||
| 03/04/2025 | 0.075 | 488.000 | 20,050,000 | 2,650,000 | 5.300 | 10,000,000 | 0.075 | 10,050,000 | 0.075 |
| 02/04/2025 | 0.077 | 495.200 | 20,225,000 | 2,600,000 | 5.200 | 10,000,000 | 0.073 | 10,225,000 | 0.073 |
| 01/04/2025 | 0.080 | 494.800 | 10,575,000 | 2,375,000 | 4.750 | 5,000,000 | 0.083 | 5,575,000 | 0.083 |
| 31/03/2025 | 0.081 | 494.200 | 20,400,000 | 1,800,000 | 3.600 | 10,300,000 | 0.083 | 10,100,000 | 0.083 |
| 28/03/2025 | 0.092 | 507.000 | 30,225,000 | 2,000,000 | 4.000 | 15,200,000 | 0.093 | 15,025,000 | 0.093 |
| 27/03/2025 | 0.086 | 500.500 | 30,125,000 | 2,175,000 | 4.350 | 15,125,000 | 0.084 | 15,000,000 | 0.084 |
| 26/03/2025 | 0.082 | 493.600 | 30,275,000 | 2,300,000 | 4.600 | 15,000,000 | 0.084 | 15,275,000 | 0.084 |
| 25/03/2025 | 0.080 | 492.400 | 40,375,000 | 2,025,000 | 4.050 | 20,350,000 | 0.084 | 20,025,000 | 0.085 |
| 24/03/2025 | 0.095 | 510.500 | 10,200,000 | 2,350,000 | 4.700 | 5,125,000 | 0.085 | 5,075,000 | 0.085 |
| 21/03/2025 | 0.086 | 498.000 | 20,150,000 | 2,400,000 | 4.800 | 10,025,000 | 0.098 | 10,125,000 | 0.098 |
| 20/03/2025 | 0.096 | 506.500 | 10,000,000 | 2,300,000 | 4.600 | 5,000,000 | 0.101 | 5,000,000 | 0.101 |
| 19/03/2025 | 0.107 | 520.000 | 21,375,000 | 2,300,000 | 4.600 | 11,150,000 | 0.103 | 10,225,000 | 0.103 |
| 18/03/2025 | 0.106 | 518.000 | 10,875,000 | 3,225,000 | 6.450 | 5,650,000 | 0.097 | 5,225,000 | 0.096 |
| 17/03/2025 | 0.091 | 492.000 | 11,400,000 | 3,650,000 | 7.300 | 5,150,000 | 0.090 | 6,250,000 | 0.090 |
| 14/03/2025 | 0.089 | 481.000 | 30,400,000 | 2,550,000 | 5.100 | 15,000,000 | 0.084 | 15,400,000 | 0.084 |
| 13/03/2025 | 0.077 | 464.669 | 20,100,000 | 2,150,000 | 4.300 | 10,000,000 | 0.081 | 10,100,000 | 0.081 |
| 12/03/2025 | 0.082 | 471.669 | 10,075,000 | 2,050,000 | 4.100 | 5,000,000 | 0.089 | 5,075,000 | 0.089 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |