28455 GJSANDS@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28455 GJSANDS@EC2504A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/01/2025	0.015	17.860	0	69.317
21/01/2025	0.015	18.120	0	67.067
20/01/2025	0.015	18.340	0	65.152
17/01/2025	0.015	17.940	0	66.347
16/01/2025	0.015	18.040	0	65.252
15/01/2025	0.015	18.100	0	64.430
14/01/2025	0.017	18.560	0	62.764
13/01/2025	0.019	18.760	0	62.627
10/01/2025	0.023	19.100	0	62.026
09/01/2025	0.028	19.560	0	61.721
08/01/2025	0.029	19.660	0	61.256
07/01/2025	0.030	20.000	28,000	59.259	28,000	0.029
06/01/2025	0.031	19.720	0	61.172
03/01/2025	0.033	19.720	1,368,000	61.094	20,000	0.035	1,348,000	0.037
02/01/2025	0.040	20.200	2,100,000	60.959	100,000	0.042	2,000,000	0.045
31/12/2024	0.054	20.900	540,000	61.327	260,000	0.055	20,000	0.054
30/12/2024	0.051	20.650	360,000	61.489	160,000	0.057	200,000	0.067
27/12/2024	0.074	21.750	10,244,000	60.986	5,204,000	0.073	5,040,000	0.073
24/12/2024	0.073	21.500	10,160,000	61.356	5,000,000	0.072	5,160,000	0.072
23/12/2024	0.073	21.450	10,360,000	61.362	5,340,000	0.070	5,020,000	0.070

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/01/2025 10:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.