Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28455 GJSANDS@EC2504A (CALL)
Nominal 
0.029 -0.001 (-3.333%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/01/2025 | 0.030 | 20.000 | 28,000 | 4,248,000 | 6.069 | 28,000 | 0.029 | ||
| 06/01/2025 | 0.031 | 19.720 | 0 | 4,276,000 | 6.109 | ||||
| 03/01/2025 | 0.033 | 19.720 | 1,368,000 | 4,276,000 | 6.109 | 20,000 | 0.035 | 1,348,000 | 0.037 |
| 02/01/2025 | 0.040 | 20.200 | 2,100,000 | 2,948,000 | 4.211 | 100,000 | 0.042 | 2,000,000 | 0.045 |
| 31/12/2024 | 0.054 | 20.900 | 540,000 | 1,048,000 | 1.497 | 260,000 | 0.055 | 20,000 | 0.054 |
| 30/12/2024 | 0.051 | 20.650 | 360,000 | 1,288,000 | 1.840 | 160,000 | 0.057 | 200,000 | 0.067 |
| 27/12/2024 | 0.074 | 21.750 | 10,244,000 | 1,248,000 | 1.783 | 5,204,000 | 0.073 | 5,040,000 | 0.073 |
| 24/12/2024 | 0.073 | 21.500 | 10,160,000 | 1,412,000 | 2.017 | 5,000,000 | 0.072 | 5,160,000 | 0.072 |
| 23/12/2024 | 0.073 | 21.450 | 10,360,000 | 1,252,000 | 1.789 | 5,340,000 | 0.070 | 5,020,000 | 0.070 |
| 20/12/2024 | 0.073 | 21.300 | 20,304,000 | 1,572,000 | 2.246 | 10,020,000 | 0.077 | 10,284,000 | 0.077 |
| 19/12/2024 | 0.076 | 21.300 | 30,024,000 | 1,308,000 | 1.869 | 15,000,000 | 0.075 | 15,024,000 | 0.075 |
| 18/12/2024 | 0.078 | 21.450 | 10,044,000 | 1,284,000 | 1.834 | 5,044,000 | 0.078 | 5,000,000 | 0.078 |
| 17/12/2024 | 0.076 | 21.150 | 20,052,000 | 1,328,000 | 1.897 | 10,000,000 | 0.074 | 10,052,000 | 0.074 |
| 16/12/2024 | 0.084 | 21.500 | 30,444,000 | 1,276,000 | 1.823 | 15,000,000 | 0.099 | 15,444,000 | 0.099 |
| 13/12/2024 | 0.101 | 21.850 | 20,280,000 | 832,000 | 1.189 | 10,080,000 | 0.096 | 10,200,000 | 0.096 |
| 12/12/2024 | 0.103 | 21.900 | 10,000,000 | 712,000 | 1.017 | 5,000,000 | 0.085 | 5,000,000 | 0.085 |
| 11/12/2024 | 0.085 | 21.050 | 0 | 712,000 | 1.017 | ||||
| 10/12/2024 | 0.086 | 21.100 | 5,384,000 | 712,000 | 1.017 | 2,576,000 | 0.083 | 2,808,000 | 0.080 |
| 09/12/2024 | 0.070 | 20.600 | 10,016,000 | 480,000 | 0.686 | 5,000,000 | 0.069 | 5,016,000 | 0.069 |
| 06/12/2024 | 0.066 | 20.200 | 20,200,000 | 464,000 | 0.663 | 10,000,000 | 0.066 | 10,200,000 | 0.066 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/01/2025 13:28 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |