28483 SG-HSI @EC2504E (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28483 SG-HSI @EC2504E (CALL)

Nominal

0.044 -0.002 (-4.348%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
01/04/2025	0.046	23,206.840	0	25.772
31/03/2025	0.046	23,119.580	100,000	26.723	50,000	0.046	50,000	0.045
28/03/2025	0.059	23,426.600	0	25.497
27/03/2025	0.070	23,578.800	0	26.538
26/03/2025	0.064	23,483.320	0	25.614
25/03/2025	0.063	23,344.250	250,000	27.116	50,000	0.079	200,000	0.064
24/03/2025	0.091	23,905.560	550,000	26.802	250,000	0.085	300,000	0.081
21/03/2025	0.083	23,689.720	560,000	26.888			560,000	0.083
20/03/2025	0.119	24,219.950	30,000	28.736			30,000	0.135
19/03/2025	0.158	24,771.140	30,000	29.748	30,000	0.160
18/03/2025	0.152	24,740.570	370,000	28.034	370,000	0.146
17/03/2025	0.118	24,145.570	1,070,000	28.870	1,070,000	0.117
14/03/2025	0.108	23,959.980	440,000	28.116	40,000	0.108
13/03/2025	0.082	23,462.650	2,240,000	27.655	1,040,000	0.082
12/03/2025	0.091	23,600.310	5,910,000	28.076	2,380,000	0.090	3,040,000	0.106
11/03/2025	0.106	23,782.140	782,510,000	29.505	391,110,000	0.088	389,810,000	0.088
10/03/2025	0.105	23,783.490	12,270,000	28.861	6,250,000	0.119	2,990,000	0.106
07/03/2025	0.133	24,231.300	10,240,000	28.876	2,660,000	0.138	7,350,000	0.154
06/03/2025	0.139	24,369.710	2,200,000	27.999	530,000	0.127	1,530,000	0.123
05/03/2025	0.095	23,594.210	4,710,000	27.469	3,210,000	0.088	550,000	0.081

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 02/04/2025 17:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.