Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28483 SG-HSI @EC2504E (CALL)
Nominal 
0.046 -0.013 (-22.034%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/03/2025 | 0.059 | 23,426.600 | 0 | 1,120,000 | 0.373 | ||||
| 27/03/2025 | 0.070 | 23,578.800 | 0 | 1,120,000 | 0.373 | ||||
| 26/03/2025 | 0.064 | 23,483.320 | 0 | 1,120,000 | 0.373 | ||||
| 25/03/2025 | 0.063 | 23,344.250 | 250,000 | 1,120,000 | 0.373 | 50,000 | 0.079 | 200,000 | 0.064 |
| 24/03/2025 | 0.091 | 23,905.560 | 550,000 | 970,000 | 0.323 | 250,000 | 0.085 | 300,000 | 0.081 |
| 21/03/2025 | 0.083 | 23,689.720 | 560,000 | 920,000 | 0.307 | 560,000 | 0.083 | ||
| 20/03/2025 | 0.119 | 24,219.950 | 30,000 | 360,000 | 0.120 | 30,000 | 0.135 | ||
| 19/03/2025 | 0.158 | 24,771.140 | 30,000 | 330,000 | 0.110 | 30,000 | 0.160 | ||
| 18/03/2025 | 0.152 | 24,740.570 | 370,000 | 360,000 | 0.120 | 370,000 | 0.146 | ||
| 17/03/2025 | 0.118 | 24,145.570 | 1,070,000 | 730,000 | 0.243 | 1,070,000 | 0.117 | ||
| 14/03/2025 | 0.108 | 23,959.980 | 440,000 | 1,800,000 | 0.600 | 40,000 | 0.108 | ||
| 13/03/2025 | 0.082 | 23,462.650 | 2,240,000 | 1,840,000 | 0.613 | 1,040,000 | 0.082 | ||
| 12/03/2025 | 0.091 | 23,600.310 | 5,910,000 | 2,880,000 | 0.960 | 2,380,000 | 0.090 | 3,040,000 | 0.106 |
| 11/03/2025 | 0.106 | 23,782.140 | 782,510,000 | 2,220,000 | 0.740 | 391,110,000 | 0.088 | 389,810,000 | 0.088 |
| 10/03/2025 | 0.105 | 23,783.490 | 12,270,000 | 3,520,000 | 1.173 | 6,250,000 | 0.119 | 2,990,000 | 0.106 |
| 07/03/2025 | 0.133 | 24,231.300 | 10,240,000 | 6,780,000 | 2.260 | 2,660,000 | 0.138 | 7,350,000 | 0.154 |
| 06/03/2025 | 0.139 | 24,369.710 | 2,200,000 | 2,090,000 | 0.697 | 530,000 | 0.127 | 1,530,000 | 0.123 |
| 05/03/2025 | 0.095 | 23,594.210 | 4,710,000 | 1,090,000 | 0.363 | 3,210,000 | 0.088 | 550,000 | 0.081 |
| 04/03/2025 | 0.068 | 22,941.770 | 1,000,250,000 | 3,750,000 | 1.250 | 499,700,000 | 0.057 | 498,460,000 | 0.057 |
| 03/03/2025 | 0.072 | 23,006.270 | 25,600,000 | 4,990,000 | 1.663 | 15,620,000 | 0.082 | 6,200,000 | 0.084 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 31/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |