Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28536 DSALIBA@EC2504B (CALL)
Nominal 
0.010 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 28/03/2025 | 0.010 | 131.000 | 0 | 56.058 | ||||
| 27/03/2025 | 0.010 | 130.100 | 0 | 55.626 | ||||
| 26/03/2025 | 0.010 | 129.500 | 0 | 54.639 | ||||
| 25/03/2025 | 0.036 | 127.700 | 0 | 81.782 | ||||
| 24/03/2025 | 0.036 | 132.800 | 0 | 64.758 | ||||
| 21/03/2025 | 0.038 | 130.700 | 0 | 65.216 | ||||
| 20/03/2025 | 0.038 | 135.500 | 10,000 | 51.511 | ||||
| 19/03/2025 | 0.060 | 141.100 | 0 | 46.008 | ||||
| 18/03/2025 | 0.060 | 143.400 | 10,000 | 38.372 | ||||
| 17/03/2025 | 0.065 | 135.500 | 0 | 60.524 | ||||
| 14/03/2025 | 0.065 | 135.800 | 0 | 55.807 | ||||
| 13/03/2025 | 0.065 | 131.500 | 0 | 64.765 | ||||
| 12/03/2025 | 0.065 | 134.800 | 0 | 55.886 | ||||
| 11/03/2025 | 0.065 | 133.600 | 0 | 57.528 | ||||
| 10/03/2025 | 0.065 | 134.500 | 165,000 | 54.464 | 165,000 | 0.066 | ||
| 07/03/2025 | 0.104 | 140.000 | 1,230,000 | 52.680 | 1,230,000 | 0.133 | ||
| 06/03/2025 | 0.121 | 140.800 | 1,230,000 | 55.189 | 1,100,000 | 0.096 | 120,000 | 0.113 |
| 05/03/2025 | 0.054 | 129.900 | 370,000 | 54.949 | 245,000 | 0.055 | 125,000 | 0.059 |
| 04/03/2025 | 0.049 | 127.800 | 5,000 | 55.962 | 5,000 | 0.050 | ||
| 03/03/2025 | 0.061 | 130.400 | 635,000 | 55.120 | 15,000 | 0.049 | 350,000 | 0.060 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 31/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |