Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28536 DSALIBA@EC2504B (CALL)
Nominal 
0.010 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/03/2025 | 0.010 | 131.000 | 0 | 945,000 | 1.350 | ||||
| 27/03/2025 | 0.010 | 130.100 | 0 | 945,000 | 1.350 | ||||
| 26/03/2025 | 0.010 | 129.500 | 0 | 945,000 | 1.350 | ||||
| 25/03/2025 | 0.036 | 127.700 | 0 | 945,000 | 1.350 | ||||
| 24/03/2025 | 0.036 | 132.800 | 0 | 945,000 | 1.350 | ||||
| 21/03/2025 | 0.038 | 130.700 | 0 | 945,000 | 1.350 | ||||
| 20/03/2025 | 0.038 | 135.500 | 10,000 | 945,000 | 1.350 | ||||
| 19/03/2025 | 0.060 | 141.100 | 0 | 945,000 | 1.350 | ||||
| 18/03/2025 | 0.060 | 143.400 | 10,000 | 945,000 | 1.350 | ||||
| 17/03/2025 | 0.065 | 135.500 | 0 | 945,000 | 1.350 | ||||
| 14/03/2025 | 0.065 | 135.800 | 0 | 945,000 | 1.350 | ||||
| 13/03/2025 | 0.065 | 131.500 | 0 | 945,000 | 1.350 | ||||
| 12/03/2025 | 0.065 | 134.800 | 0 | 945,000 | 1.350 | ||||
| 11/03/2025 | 0.065 | 133.600 | 0 | 945,000 | 1.350 | ||||
| 10/03/2025 | 0.065 | 134.500 | 165,000 | 945,000 | 1.350 | 165,000 | 0.066 | ||
| 07/03/2025 | 0.104 | 140.000 | 1,230,000 | 780,000 | 1.114 | 1,230,000 | 0.133 | ||
| 06/03/2025 | 0.121 | 140.800 | 1,230,000 | 2,010,000 | 2.871 | 1,100,000 | 0.096 | 120,000 | 0.113 |
| 05/03/2025 | 0.054 | 129.900 | 370,000 | 2,990,000 | 4.271 | 245,000 | 0.055 | 125,000 | 0.059 |
| 04/03/2025 | 0.049 | 127.800 | 5,000 | 3,110,000 | 4.443 | 5,000 | 0.050 | ||
| 03/03/2025 | 0.061 | 130.400 | 635,000 | 3,105,000 | 4.436 | 15,000 | 0.049 | 350,000 | 0.060 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 31/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |