28568 HS-CICC@EC2505B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28568 HS-CICC@EC2505B (CALL)

Nominal

0.146 +0.104 (+247.619%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
25/02/2025	0.042	13.620	1,296,000	76.739	972,000	0.043	304,000	0.042
24/02/2025	0.045	14.100	10,560,000	72.632	4,064,000	0.045	6,372,000	0.052
21/02/2025	0.052	14.200	2,020,000	73.811	100,000	0.040	1,604,000	0.051
20/02/2025	0.047	13.780	792,000	75.339			792,000	0.047
19/02/2025	0.049	13.800	1,096,000	75.727	64,000	0.042	1,032,000	0.049
18/02/2025	0.045	13.500	40,000	76.381	36,000	0.045
17/02/2025	0.050	13.800	1,276,000	75.347	332,000	0.046	860,000	0.050
14/02/2025	0.048	13.520	1,384,000	75.980			1,280,000	0.047
13/02/2025	0.045	13.220	412,000	77.133			312,000	0.052
12/02/2025	0.054	14.000	152,000	73.002	28,000	0.050	124,000	0.049
11/02/2025	0.047	13.260	100,000	76.901	100,000	0.047
10/02/2025	0.053	13.600	240,000	75.943			140,000	0.052
07/02/2025	0.053	13.720	752,000	73.415	16,000	0.055	720,000	0.054
06/02/2025	0.048	13.280	720,000	75.115			720,000	0.048
05/02/2025	0.049	13.100	0	77.143
04/02/2025	0.055	13.460	1,488,000	75.879	536,000	0.048	416,000	0.055
03/02/2025	0.046	12.820	300,000	77.613			300,000	0.046
28/01/2025	0.050	12.860	0	76.961
27/01/2025	0.054	13.100	0	76.086
24/01/2025	0.055	13.260	0	73.825

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 26/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.