Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28568 HS-CICC@EC2505B (CALL)
Nominal 
0.146 +0.104 (+247.619%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 25/02/2025 | 0.042 | 13.620 | 1,296,000 | 13,208,000 | 22.010 | 972,000 | 0.043 | 304,000 | 0.042 |
| 24/02/2025 | 0.045 | 14.100 | 10,560,000 | 13,876,000 | 23.130 | 4,064,000 | 0.045 | 6,372,000 | 0.052 |
| 21/02/2025 | 0.052 | 14.200 | 2,020,000 | 11,568,000 | 19.280 | 100,000 | 0.040 | 1,604,000 | 0.051 |
| 20/02/2025 | 0.047 | 13.780 | 792,000 | 10,064,000 | 16.770 | 792,000 | 0.047 | ||
| 19/02/2025 | 0.049 | 13.800 | 1,096,000 | 9,272,000 | 15.450 | 64,000 | 0.042 | 1,032,000 | 0.049 |
| 18/02/2025 | 0.045 | 13.500 | 40,000 | 8,304,000 | 13.840 | 36,000 | 0.045 | ||
| 17/02/2025 | 0.050 | 13.800 | 1,276,000 | 8,340,000 | 13.900 | 332,000 | 0.046 | 860,000 | 0.050 |
| 14/02/2025 | 0.048 | 13.520 | 1,384,000 | 7,812,000 | 13.020 | 1,280,000 | 0.047 | ||
| 13/02/2025 | 0.045 | 13.220 | 412,000 | 6,532,000 | 10.890 | 312,000 | 0.052 | ||
| 12/02/2025 | 0.054 | 14.000 | 152,000 | 6,220,000 | 10.370 | 28,000 | 0.050 | 124,000 | 0.049 |
| 11/02/2025 | 0.047 | 13.260 | 100,000 | 6,124,000 | 10.210 | 100,000 | 0.047 | ||
| 10/02/2025 | 0.053 | 13.600 | 240,000 | 6,224,000 | 10.370 | 140,000 | 0.052 | ||
| 07/02/2025 | 0.053 | 13.720 | 752,000 | 6,084,000 | 10.140 | 16,000 | 0.055 | 720,000 | 0.054 |
| 06/02/2025 | 0.048 | 13.280 | 720,000 | 5,380,000 | 8.970 | 720,000 | 0.048 | ||
| 05/02/2025 | 0.049 | 13.100 | 0 | 4,660,000 | 7.770 | ||||
| 04/02/2025 | 0.055 | 13.460 | 1,488,000 | 4,660,000 | 7.770 | 536,000 | 0.048 | 416,000 | 0.055 |
| 03/02/2025 | 0.046 | 12.820 | 300,000 | 4,780,000 | 7.970 | 300,000 | 0.046 | ||
| 28/01/2025 | 0.050 | 12.860 | 0 | 4,480,000 | 7.470 | ||||
| 27/01/2025 | 0.054 | 13.100 | 0 | 4,480,000 | 7.470 | ||||
| 24/01/2025 | 0.055 | 13.260 | 0 | 4,480,000 | 7.470 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 26/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |