28570 HSALIBA@EC2509D (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28570 HSALIBA@EC2509D (CALL)

Nominal

0.014 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/01/2025	0.014	79.600	1,000,000	52.687	1,000,000	0.014
09/01/2025	0.016	80.600	0	53.348
08/01/2025	0.017	80.900	0	53.750
07/01/2025	0.018	81.400	0	53.918
06/01/2025	0.018	82.150	0	53.132
03/01/2025	0.019	82.600	140,000	53.118			140,000	0.020
02/01/2025	0.018	81.300	360,000	53.446			360,000	0.019
31/12/2024	0.019	82.400	0	52.963
30/12/2024	0.019	82.000	0	53.210
27/12/2024	0.019	82.350	3,020,000	52.571	1,500,000	0.018	1,520,000	0.018
24/12/2024	0.018	83.150	0	50.857
23/12/2024	0.016	81.000	0	51.133
20/12/2024	0.016	80.100	1,600,000	51.604			1,600,000	0.015
19/12/2024	0.019	82.950	0	51.216
18/12/2024	0.020	84.050	0	50.838
17/12/2024	0.020	83.400	1,000,000	51.272			1,000,000	0.020
16/12/2024	0.021	84.350	0	51.001
13/12/2024	0.024	85.750	400,000	51.325	200,000	0.024	200,000	0.025
12/12/2024	0.026	88.000	0	50.420
11/12/2024	0.024	86.200	0	50.739

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 10:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.