28570 HSALIBA@EC2509D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28570 HSALIBA@EC2509D (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/01/2025	0.015	84.750	0	2,520,000	1.680
23/01/2025	0.015	82.900	0	2,520,000	1.680
22/01/2025	0.015	82.200	0	2,520,000	1.680
21/01/2025	0.016	84.800	1,000,000	2,520,000	1.680	1,000,000	0.018
20/01/2025	0.017	84.550	0	3,520,000	2.350
17/01/2025	0.015	80.750	0	3,520,000	2.350
16/01/2025	0.015	80.450	1,000,000	3,520,000	2.350			1,000,000	0.015
15/01/2025	0.014	79.950	0	2,520,000	1.680
14/01/2025	0.014	79.950	0	2,520,000	1.680
13/01/2025	0.014	78.100	0	2,520,000	1.680
10/01/2025	0.014	79.600	1,000,000	2,520,000	1.680	1,000,000	0.014
09/01/2025	0.016	80.600	0	3,520,000	2.350
08/01/2025	0.017	80.900	0	3,520,000	2.350
07/01/2025	0.018	81.400	0	3,520,000	2.350
06/01/2025	0.018	82.150	0	3,520,000	2.350
03/01/2025	0.019	82.600	140,000	3,520,000	2.350			140,000	0.020
02/01/2025	0.018	81.300	360,000	3,380,000	2.250			360,000	0.019
31/12/2024	0.019	82.400	0	3,020,000	2.010
30/12/2024	0.019	82.000	0	3,020,000	2.010
27/12/2024	0.019	82.350	3,020,000	3,020,000	2.010	1,500,000	0.018	1,520,000	0.018

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.