28573 MBTENCT@EC2505A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28573 MBTENCT@EC2505A (CALL)

Nominal

0.022 -0.006 (-21.429%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/01/2025	0.028	379.600	2,150,000	48.584	800,000	0.027	1,350,000	0.028
06/01/2025	0.044	409.400	400,000	45.970			400,000	0.045
03/01/2025	0.051	414.200	1,200,000	45.877	800,000	0.052	400,000	0.051
02/01/2025	0.054	416.000	2,400,000	45.909	800,000	0.059	1,200,000	0.055
31/12/2024	0.062	417.000	0	46.943
30/12/2024	0.062	419.000	0	46.258
27/12/2024	0.062	417.400	0	46.077
24/12/2024	0.070	420.000	0	46.413
23/12/2024	0.070	420.200	0	46.181
20/12/2024	0.081	426.400	120,000	46.046	60,000	0.081	60,000	0.080
19/12/2024	0.067	415.200	0	46.116
18/12/2024	0.056	406.000	0	45.953
17/12/2024	0.056	402.600	0	46.559
16/12/2024	0.059	405.600	40,000	46.297	20,000	0.060	20,000	0.061
13/12/2024	0.066	409.800	100,000	46.157	50,000	0.070	50,000	0.071
12/12/2024	0.081	415.600	0	47.255
11/12/2024	0.081	409.800	120,000	48.494	60,000	0.083	60,000	0.083
10/12/2024	0.084	411.200	80,000	48.482	40,000	0.090	40,000	0.090
09/12/2024	0.085	418.800	0	46.629
06/12/2024	0.074	412.600	900,000	45.781	450,000	0.070	450,000	0.069

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/01/2025 13:01
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.