Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28573 MBTENCT@EC2505A (CALL)
Nominal 
0.010 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/04/2025 | 0.010 | 444.800 | 0 | 710,000 | 1.775 | ||||
| 09/04/2025 | 0.010 | 441.200 | 0 | 710,000 | 1.775 | ||||
| 08/04/2025 | 0.010 | 440.400 | 0 | 710,000 | 1.775 | ||||
| 07/04/2025 | 0.010 | 435.400 | 100,000 | 710,000 | 1.775 | ||||
| 03/04/2025 | 0.016 | 497.800 | 30,000 | 710,000 | 1.775 | 30,000 | 0.017 | ||
| 02/04/2025 | 0.019 | 504.000 | 20,000 | 680,000 | 1.700 | 20,000 | 0.021 | ||
| 01/04/2025 | 0.021 | 504.000 | 7,640,000 | 660,000 | 1.650 | 3,810,000 | 0.026 | 3,830,000 | 0.026 |
| 31/03/2025 | 0.024 | 497.000 | 4,660,000 | 640,000 | 1.600 | 2,330,000 | 0.025 | 2,330,000 | 0.025 |
| 28/03/2025 | 0.034 | 509.500 | 14,610,000 | 640,000 | 1.600 | 7,300,000 | 0.037 | 7,310,000 | 0.037 |
| 27/03/2025 | 0.038 | 509.000 | 23,700,000 | 630,000 | 1.575 | 11,850,000 | 0.041 | 11,850,000 | 0.041 |
| 26/03/2025 | 0.038 | 506.500 | 7,080,000 | 630,000 | 1.575 | 3,540,000 | 0.037 | 3,540,000 | 0.037 |
| 25/03/2025 | 0.036 | 502.000 | 2,990,000 | 630,000 | 1.575 | 1,480,000 | 0.038 | 1,510,000 | 0.038 |
| 24/03/2025 | 0.052 | 513.000 | 4,390,000 | 600,000 | 1.500 | 2,290,000 | 0.046 | 2,100,000 | 0.046 |
| 21/03/2025 | 0.051 | 511.500 | 21,070,000 | 790,000 | 1.975 | 10,240,000 | 0.061 | 10,830,000 | 0.061 |
| 20/03/2025 | 0.077 | 519.500 | 40,180,000 | 200,000 | 0.500 | 20,090,000 | 0.084 | 20,090,000 | 0.085 |
| 19/03/2025 | 0.134 | 540.000 | 21,520,000 | 200,000 | 0.500 | 10,760,000 | 0.135 | 10,760,000 | 0.135 |
| 18/03/2025 | 0.143 | 541.000 | 540,000 | 200,000 | 0.500 | 270,000 | 0.146 | 270,000 | 0.145 |
| 17/03/2025 | 0.119 | 524.500 | 460,000 | 200,000 | 0.500 | 230,000 | 0.127 | 230,000 | 0.123 |
| 14/03/2025 | 0.127 | 521.500 | 2,160,000 | 200,000 | 0.500 | 1,080,000 | 0.116 | 1,080,000 | 0.111 |
| 13/03/2025 | 0.093 | 507.500 | 7,760,000 | 200,000 | 0.500 | 3,880,000 | 0.087 | 3,880,000 | 0.088 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |