28586 MB-CMB @EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28586 MB-CMB @EC2504A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/04/2025	0.015	44.750	0	92.608
02/04/2025	0.015	45.250	0	88.197
01/04/2025	0.015	45.600	0	84.667
31/03/2025	0.015	45.900	0	81.568
28/03/2025	0.015	45.650	0	77.631
27/03/2025	0.015	45.900	0	75.225
26/03/2025	0.015	45.700	0	74.595
25/03/2025	0.015	48.350	0	63.855
24/03/2025	0.015	48.850	0	61.063
21/03/2025	0.015	48.450	0	59.481
20/03/2025	0.016	49.100	40,000	57.192			40,000	0.016
19/03/2025	0.025	50.250	0	57.704
18/03/2025	0.026	50.550	0	56.374
17/03/2025	0.024	49.450	0	58.199
14/03/2025	0.025	49.700	0	55.629
13/03/2025	0.020	48.500	0	56.098
12/03/2025	0.020	47.750	0	57.684
11/03/2025	0.020	47.400	0	58.047
10/03/2025	0.020	47.200	0	57.971
07/03/2025	0.022	47.650	0	55.787

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.