28586 HS-GWMC@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28586 HS-GWMC@EC2611A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/07/2026	0.015	8.380	0	35,000	0.050
30/06/2026	0.015	8.408	0	35,000	0.050
29/06/2026	0.015	8.728	0	35,000	0.050
26/06/2026	0.015	8.688	0	35,000	0.050
25/06/2026	0.015	8.918	0	35,000	0.050
24/06/2026	0.016	9.198	0	35,000	0.050
23/06/2026	0.016	9.308	100,000	35,000	0.050	100,000	0.016
22/06/2026	0.016	9.358	2,845,000	135,000	0.190	2,600,000	0.014
18/06/2026	0.022	9.698	62,500	2,735,000	3.910	62,500	0.022
17/06/2026	0.023	9.808	0	2,797,500	4.000
16/06/2026	0.025	9.998	200,000	2,797,500	4.000			200,000	0.025
15/06/2026	0.029	10.198	405,000	2,597,500	3.710			405,000	0.031
12/06/2026	0.028	10.218	0	2,192,500	3.130
11/06/2026	0.024	9.848	50,000	2,192,500	3.130	50,000	0.023
10/06/2026	0.025	9.948	0	2,242,500	3.200
09/06/2026	0.024	9.808	0	2,242,500	3.200
08/06/2026	0.024	9.798	215,000	2,242,500	3.200			215,000	0.024
05/06/2026	0.029	9.968	0	2,027,500	2.900
04/06/2026	0.028	9.958	10,000	2,027,500	2.900			10,000	0.027
03/06/2026	0.033	10.068	200,000	2,017,500	2.880			200,000	0.033

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.