28606 BP-HSI @EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28606 BP-HSI @EC2504A (CALL)

Nominal

0.100 -0.019 (-15.966%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/03/2025	0.119	23,426.600	220,000	27.298	200,000	0.119	20,000	0.117
27/03/2025	0.136	23,578.800	70,000	28.586	40,000	0.150	30,000	0.142
26/03/2025	0.130	23,483.320	10,000	28.523	10,000	0.133
25/03/2025	0.123	23,344.250	2,240,000	28.955	1,000,000	0.119	1,240,000	0.127
24/03/2025	0.167	23,905.560	130,000	28.805	100,000	0.151	30,000	0.147
21/03/2025	0.154	23,689.720	30,000	28.899	20,000	0.155	10,000	0.159
20/03/2025	0.206	24,219.950	20,000	30.909			20,000	0.206
19/03/2025	0.260	24,771.140	20,000	31.825			20,000	0.265
18/03/2025	0.260	24,740.570	520,000	32.435	500,000	0.250	20,000	0.260
17/03/2025	0.204	24,145.570	50,000	31.112	40,000	0.211	10,000	0.204
14/03/2025	0.191	23,959.980	20,000	30.758			20,000	0.192
13/03/2025	0.151	23,462.650	0	29.936
12/03/2025	0.162	23,600.310	500,000	29.839			500,000	0.154
11/03/2025	0.186	23,782.140	0	32.066
10/03/2025	0.185	23,783.490	30,000	31.437			30,000	0.184
07/03/2025	0.225	24,231.300	510,000	31.439	510,000	0.226
06/03/2025	0.237	24,369.710	30,000	31.293	20,000	0.226	10,000	0.237
05/03/2025	0.166	23,594.210	40,000	28.937	20,000	0.162	20,000	0.168
04/03/2025	0.123	22,941.770	10,000	29.003	10,000	0.110
03/03/2025	0.132	23,006.270	0	29.879

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 31/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.