28606 BP-HSI @EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28606 BP-HSI @EC2504A (CALL)

Nominal

0.096 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/04/2025	0.096	23,206.840	0	50,000	0.050
31/03/2025	0.100	23,119.580	0	50,000	0.050
28/03/2025	0.119	23,426.600	220,000	50,000	0.050	200,000	0.119	20,000	0.117
27/03/2025	0.136	23,578.800	70,000	230,000	0.230	40,000	0.150	30,000	0.142
26/03/2025	0.130	23,483.320	10,000	240,000	0.240	10,000	0.133
25/03/2025	0.123	23,344.250	2,240,000	250,000	0.250	1,000,000	0.119	1,240,000	0.127
24/03/2025	0.167	23,905.560	130,000	10,000	0.010	100,000	0.151	30,000	0.147
21/03/2025	0.154	23,689.720	30,000	80,000	0.080	20,000	0.155	10,000	0.159
20/03/2025	0.206	24,219.950	20,000	90,000	0.090			20,000	0.206
19/03/2025	0.260	24,771.140	20,000	70,000	0.070			20,000	0.265
18/03/2025	0.260	24,740.570	520,000	50,000	0.050	500,000	0.250	20,000	0.260
17/03/2025	0.204	24,145.570	50,000	530,000	0.530	40,000	0.211	10,000	0.204
14/03/2025	0.191	23,959.980	20,000	560,000	0.560			20,000	0.192
13/03/2025	0.151	23,462.650	0	540,000	0.540
12/03/2025	0.162	23,600.310	500,000	540,000	0.540			500,000	0.154
11/03/2025	0.186	23,782.140	0	40,000	0.040
10/03/2025	0.185	23,783.490	30,000	40,000	0.040			30,000	0.184
07/03/2025	0.225	24,231.300	510,000	10,000	0.010	510,000	0.226
06/03/2025	0.237	24,369.710	30,000	520,000	0.520	20,000	0.226	10,000	0.237
05/03/2025	0.166	23,594.210	40,000	530,000	0.530	20,000	0.162	20,000	0.168

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.