Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28628 JP-TRIP@EC2506A (CALL)
Nominal 
0.022 -0.001 (-4.348%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 09/04/2025 | 0.023 | 433.200 | 8,150,000 | 64.080 | 3,550,000 | 0.022 | 4,475,000 | 0.018 |
| 08/04/2025 | 0.019 | 433.400 | 8,850,000 | 59.642 | 950,000 | 0.020 | 6,400,000 | 0.021 |
| 07/04/2025 | 0.015 | 410.000 | 7,825,000 | 62.891 | 1,225,000 | 0.016 | 3,550,000 | 0.017 |
| 03/04/2025 | 0.031 | 488.000 | 1,950,000 | 48.494 | 300,000 | 0.032 | 1,650,000 | 0.031 |
| 02/04/2025 | 0.035 | 495.200 | 5,725,000 | 48.227 | 2,850,000 | 0.033 | 2,775,000 | 0.031 |
| 01/04/2025 | 0.036 | 494.800 | 6,750,000 | 48.633 | 2,000,000 | 0.041 | 4,725,000 | 0.039 |
| 31/03/2025 | 0.039 | 494.200 | 4,775,000 | 50.413 | 1,550,000 | 0.040 | 3,225,000 | 0.038 |
| 28/03/2025 | 0.046 | 507.000 | 8,550,000 | 48.855 | 7,225,000 | 0.048 | 1,325,000 | 0.046 |
| 27/03/2025 | 0.044 | 500.500 | 72,875,000 | 49.824 | 37,100,000 | 0.041 | 35,775,000 | 0.040 |
| 26/03/2025 | 0.040 | 493.600 | 3,250,000 | 49.673 | 50,000 | 0.041 | 2,900,000 | 0.039 |
| 25/03/2025 | 0.041 | 492.400 | 120,175,000 | 50.390 | 56,050,000 | 0.042 | 63,850,000 | 0.042 |
| 24/03/2025 | 0.053 | 510.500 | 3,775,000 | 50.163 | 2,775,000 | 0.051 | 575,000 | 0.046 |
| 21/03/2025 | 0.043 | 498.000 | 4,000,000 | 48.386 | 875,000 | 0.047 | 2,825,000 | 0.047 |
| 20/03/2025 | 0.052 | 506.500 | 3,425,000 | 49.957 | 1,600,000 | 0.055 | 1,525,000 | 0.057 |
| 19/03/2025 | 0.063 | 520.000 | 45,400,000 | 50.209 | 23,325,000 | 0.062 | 21,925,000 | 0.062 |
| 18/03/2025 | 0.061 | 518.000 | 16,550,000 | 49.700 | 15,650,000 | 0.057 | 575,000 | 0.059 |
| 17/03/2025 | 0.046 | 492.000 | 23,950,000 | 51.080 | 18,900,000 | 0.047 | 4,625,000 | 0.045 |
| 14/03/2025 | 0.041 | 481.000 | 146,025,000 | 52.006 | 66,225,000 | 0.038 | 79,400,000 | 0.039 |
| 13/03/2025 | 0.033 | 464.669 | 4,500,000 | 51.471 | 475,000 | 0.033 | 4,025,000 | 0.034 |
| 12/03/2025 | 0.037 | 471.669 | 9,150,000 | 51.414 | 1,125,000 | 0.038 | 7,625,000 | 0.039 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 10/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |