Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28628 JP-TRIP@EC2506A (CALL)
Nominal 
0.022 -0.001 (-4.348%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/04/2025 | 0.023 | 433.200 | 8,150,000 | 57,750,000 | 57.750 | 3,550,000 | 0.022 | 4,475,000 | 0.018 |
| 08/04/2025 | 0.019 | 433.400 | 8,850,000 | 56,825,000 | 56.825 | 950,000 | 0.020 | 6,400,000 | 0.021 |
| 07/04/2025 | 0.015 | 410.000 | 7,825,000 | 51,375,000 | 51.375 | 1,225,000 | 0.016 | 3,550,000 | 0.017 |
| 03/04/2025 | 0.031 | 488.000 | 1,950,000 | 49,050,000 | 49.050 | 300,000 | 0.032 | 1,650,000 | 0.031 |
| 02/04/2025 | 0.035 | 495.200 | 5,725,000 | 47,700,000 | 47.700 | 2,850,000 | 0.033 | 2,775,000 | 0.031 |
| 01/04/2025 | 0.036 | 494.800 | 6,750,000 | 47,775,000 | 47.775 | 2,000,000 | 0.041 | 4,725,000 | 0.039 |
| 31/03/2025 | 0.039 | 494.200 | 4,775,000 | 45,050,000 | 45.050 | 1,550,000 | 0.040 | 3,225,000 | 0.038 |
| 28/03/2025 | 0.046 | 507.000 | 8,550,000 | 43,375,000 | 43.375 | 7,225,000 | 0.048 | 1,325,000 | 0.046 |
| 27/03/2025 | 0.044 | 500.500 | 72,875,000 | 49,275,000 | 49.275 | 37,100,000 | 0.041 | 35,775,000 | 0.040 |
| 26/03/2025 | 0.040 | 493.600 | 3,250,000 | 50,600,000 | 50.600 | 50,000 | 0.041 | 2,900,000 | 0.039 |
| 25/03/2025 | 0.041 | 492.400 | 120,175,000 | 47,750,000 | 47.750 | 56,050,000 | 0.042 | 63,850,000 | 0.042 |
| 24/03/2025 | 0.053 | 510.500 | 3,775,000 | 39,950,000 | 39.950 | 2,775,000 | 0.051 | 575,000 | 0.046 |
| 21/03/2025 | 0.043 | 498.000 | 4,000,000 | 42,150,000 | 42.150 | 875,000 | 0.047 | 2,825,000 | 0.047 |
| 20/03/2025 | 0.052 | 506.500 | 3,425,000 | 40,200,000 | 40.200 | 1,600,000 | 0.055 | 1,525,000 | 0.057 |
| 19/03/2025 | 0.063 | 520.000 | 45,400,000 | 40,275,000 | 40.275 | 23,325,000 | 0.062 | 21,925,000 | 0.062 |
| 18/03/2025 | 0.061 | 518.000 | 16,550,000 | 41,675,000 | 41.675 | 15,650,000 | 0.057 | 575,000 | 0.059 |
| 17/03/2025 | 0.046 | 492.000 | 23,950,000 | 56,750,000 | 56.750 | 18,900,000 | 0.047 | 4,625,000 | 0.045 |
| 14/03/2025 | 0.041 | 481.000 | 146,025,000 | 71,025,000 | 71.025 | 66,225,000 | 0.038 | 79,400,000 | 0.039 |
| 13/03/2025 | 0.033 | 464.669 | 4,500,000 | 57,850,000 | 57.850 | 475,000 | 0.033 | 4,025,000 | 0.034 |
| 12/03/2025 | 0.037 | 471.669 | 9,150,000 | 54,300,000 | 54.300 | 1,125,000 | 0.038 | 7,625,000 | 0.039 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |