28699 CT-HSI @EC2504E (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28699 CT-HSI @EC2504E (CALL)

Nominal

0.139 -0.021 (-13.125%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/03/2025	0.160	23,426.600	0	26.667
27/03/2025	0.174	23,578.800	0	27.062
26/03/2025	0.165	23,483.320	1,010,000	26.081			1,000,000	0.173
25/03/2025	0.163	23,344.250	0	29.469
24/03/2025	0.208	23,905.560	4,010,000	29.130	4,010,000	0.184
21/03/2025	0.194	23,689.720	0	29.566
20/03/2025	0.243	24,219.950	0	31.488
19/03/2025	0.290	24,771.140	1,000,000	30.453			1,000,000	0.280
18/03/2025	0.285	24,740.570	2,220,000	28.915	2,000,000	0.275
17/03/2025	0.236	24,145.570	4,010,000	30.129	4,010,000	0.238
14/03/2025	0.221	23,959.980	1,690,000	29.356	1,690,000	0.193
13/03/2025	0.181	23,462.650	5,500,000	28.696	2,000,000	0.181
12/03/2025	0.190	23,600.310	4,040,000	27.836	4,000,000	0.189
11/03/2025	0.213	23,782.140	2,140,000	30.706	2,000,000	0.190
10/03/2025	0.213	23,783.490	0	30.315
07/03/2025	0.255	24,231.300	50,000	31.592	50,000	0.285
06/03/2025	0.260	24,369.710	2,100,000	28.924			2,000,000	0.241
05/03/2025	0.191	23,594.210	9,250,000	26.529	4,230,000	0.174
04/03/2025	0.148	22,941.770	7,380,000	27.519	7,170,000	0.128
03/03/2025	0.151	23,006.270	7,060,000	26.887	7,000,000	0.145

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 31/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.