Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28699 CT-HSI @EC2504E (CALL)
Nominal 
0.139 -0.021 (-13.125%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/03/2025 | 0.160 | 23,426.600 | 0 | 3,190,000 | 1.600 | ||||
| 27/03/2025 | 0.174 | 23,578.800 | 0 | 3,190,000 | 1.600 | ||||
| 26/03/2025 | 0.165 | 23,483.320 | 1,010,000 | 3,190,000 | 1.600 | 1,000,000 | 0.173 | ||
| 25/03/2025 | 0.163 | 23,344.250 | 0 | 2,190,000 | 1.100 | ||||
| 24/03/2025 | 0.208 | 23,905.560 | 4,010,000 | 2,190,000 | 1.100 | 4,010,000 | 0.184 | ||
| 21/03/2025 | 0.194 | 23,689.720 | 0 | 6,200,000 | 3.100 | ||||
| 20/03/2025 | 0.243 | 24,219.950 | 0 | 6,200,000 | 3.100 | ||||
| 19/03/2025 | 0.290 | 24,771.140 | 1,000,000 | 6,200,000 | 3.100 | 1,000,000 | 0.280 | ||
| 18/03/2025 | 0.285 | 24,740.570 | 2,220,000 | 5,200,000 | 2.600 | 2,000,000 | 0.275 | ||
| 17/03/2025 | 0.236 | 24,145.570 | 4,010,000 | 7,200,000 | 3.600 | 4,010,000 | 0.238 | ||
| 14/03/2025 | 0.221 | 23,959.980 | 1,690,000 | 11,210,000 | 5.610 | 1,690,000 | 0.193 | ||
| 13/03/2025 | 0.181 | 23,462.650 | 5,500,000 | 12,900,000 | 6.450 | 2,000,000 | 0.181 | ||
| 12/03/2025 | 0.190 | 23,600.310 | 4,040,000 | 14,900,000 | 7.450 | 4,000,000 | 0.189 | ||
| 11/03/2025 | 0.213 | 23,782.140 | 2,140,000 | 18,900,000 | 9.450 | 2,000,000 | 0.190 | ||
| 10/03/2025 | 0.213 | 23,783.490 | 0 | 20,900,000 | 10.450 | ||||
| 07/03/2025 | 0.255 | 24,231.300 | 50,000 | 20,900,000 | 10.450 | 50,000 | 0.285 | ||
| 06/03/2025 | 0.260 | 24,369.710 | 2,100,000 | 20,950,000 | 10.480 | 2,000,000 | 0.241 | ||
| 05/03/2025 | 0.191 | 23,594.210 | 9,250,000 | 18,950,000 | 9.480 | 4,230,000 | 0.174 | ||
| 04/03/2025 | 0.148 | 22,941.770 | 7,380,000 | 23,180,000 | 11.590 | 7,170,000 | 0.128 | ||
| 03/03/2025 | 0.151 | 23,006.270 | 7,060,000 | 30,350,000 | 15.180 | 7,000,000 | 0.145 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 31/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |