28840 HSCNOOC@EC2506B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28840 HSCNOOC@EC2506B (CALL)

Nominal

0.031 -0.012 (-27.907%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/04/2025	0.031	18.440	1,970,000	29.256
02/04/2025	0.043	18.840	840,000	29.642	340,000	0.047	500,000	0.044
01/04/2025	0.050	19.020	2,860,000	29.889	1,460,000	0.052	1,400,000	0.051
31/03/2025	0.035	18.520	3,300,000	29.408	1,800,000	0.035	1,500,000	0.037
28/03/2025	0.036	18.460	1,080,000	29.758	500,000	0.038	580,000	0.038
27/03/2025	0.048	18.680	1,800,000	31.630	750,000	0.046	1,050,000	0.048
26/03/2025	0.040	18.400	1,250,000	31.356	500,000	0.048	750,000	0.045
25/03/2025	0.047	18.580	0	31.860
24/03/2025	0.047	18.540	1,510,000	32.046	760,000	0.047	750,000	0.045
21/03/2025	0.048	18.500	840,000	32.183	380,000	0.057	460,000	0.056
20/03/2025	0.054	18.520	1,380,000	33.723	520,000	0.057	510,000	0.055
19/03/2025	0.052	18.400	1,510,000	34.027	550,000	0.050	960,000	0.050
18/03/2025	0.046	18.320	11,780,000	32.627	11,680,000	0.044	100,000	0.046
17/03/2025	0.044	18.200	3,030,000	32.854	2,270,000	0.046	760,000	0.046
14/03/2025	0.045	18.080	10,020,000	33.707	6,750,000	0.041	2,770,000	0.041
13/03/2025	0.044	18.060	17,460,000	33.368	600,000	0.045	16,780,000	0.048
12/03/2025	0.036	17.760	14,760,000	32.938	14,760,000	0.037
11/03/2025	0.035	17.700	1,600,000	32.877	700,000	0.032	850,000	0.032
10/03/2025	0.038	17.700	18,020,000	33.801	1,900,000	0.040	16,120,000	0.039
07/03/2025	0.035	17.540	1,690,000	33.501	1,320,000	0.038	370,000	0.038

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.