Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28840 HSCNOOC@EC2506B (CALL)
Nominal 
0.031 -0.012 (-27.907%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/04/2025 | 0.031 | 18.440 | 1,970,000 | ||||||
| 02/04/2025 | 0.043 | 18.840 | 840,000 | 5,240,000 | 6.550 | 340,000 | 0.047 | 500,000 | 0.044 |
| 01/04/2025 | 0.050 | 19.020 | 2,860,000 | 5,080,000 | 6.350 | 1,460,000 | 0.052 | 1,400,000 | 0.051 |
| 31/03/2025 | 0.035 | 18.520 | 3,300,000 | 5,140,000 | 6.430 | 1,800,000 | 0.035 | 1,500,000 | 0.037 |
| 28/03/2025 | 0.036 | 18.460 | 1,080,000 | 5,440,000 | 6.800 | 500,000 | 0.038 | 580,000 | 0.038 |
| 27/03/2025 | 0.048 | 18.680 | 1,800,000 | 5,360,000 | 6.700 | 750,000 | 0.046 | 1,050,000 | 0.048 |
| 26/03/2025 | 0.040 | 18.400 | 1,250,000 | 5,060,000 | 6.330 | 500,000 | 0.048 | 750,000 | 0.045 |
| 25/03/2025 | 0.047 | 18.580 | 0 | 4,810,000 | 6.010 | ||||
| 24/03/2025 | 0.047 | 18.540 | 1,510,000 | 4,810,000 | 6.010 | 760,000 | 0.047 | 750,000 | 0.045 |
| 21/03/2025 | 0.048 | 18.500 | 840,000 | 4,820,000 | 6.030 | 380,000 | 0.057 | 460,000 | 0.056 |
| 20/03/2025 | 0.054 | 18.520 | 1,380,000 | 4,740,000 | 5.930 | 520,000 | 0.057 | 510,000 | 0.055 |
| 19/03/2025 | 0.052 | 18.400 | 1,510,000 | 4,750,000 | 5.940 | 550,000 | 0.050 | 960,000 | 0.050 |
| 18/03/2025 | 0.046 | 18.320 | 11,780,000 | 4,340,000 | 5.430 | 11,680,000 | 0.044 | 100,000 | 0.046 |
| 17/03/2025 | 0.044 | 18.200 | 3,030,000 | 15,920,000 | 19.900 | 2,270,000 | 0.046 | 760,000 | 0.046 |
| 14/03/2025 | 0.045 | 18.080 | 10,020,000 | 17,430,000 | 21.790 | 6,750,000 | 0.041 | 2,770,000 | 0.041 |
| 13/03/2025 | 0.044 | 18.060 | 17,460,000 | 21,410,000 | 26.760 | 600,000 | 0.045 | 16,780,000 | 0.048 |
| 12/03/2025 | 0.036 | 17.760 | 14,760,000 | 5,230,000 | 6.540 | 14,760,000 | 0.037 | ||
| 11/03/2025 | 0.035 | 17.700 | 1,600,000 | 19,990,000 | 24.990 | 700,000 | 0.032 | 850,000 | 0.032 |
| 10/03/2025 | 0.038 | 17.700 | 18,020,000 | 19,840,000 | 24.800 | 1,900,000 | 0.040 | 16,120,000 | 0.039 |
| 07/03/2025 | 0.035 | 17.540 | 1,690,000 | 5,620,000 | 7.030 | 1,320,000 | 0.038 | 370,000 | 0.038 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |