28866 BPXIAMI@EC2504C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28866 BPXIAMI@EC2504C (CALL)

Nominal

2.030 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
01/04/2025	2.030	46.500	0	1,464.114
31/03/2025	2.030	49.200	0	788.157
28/03/2025	2.030	51.050	0	362.434
27/03/2025	2.030	51.700	1,600,000	265.885	1,200,000	2.060
26/03/2025	2.180	53.950	0
25/03/2025	2.180	53.400	20,000	213.271
24/03/2025	2.490	57.000	1,000,000
21/03/2025	2.260	54.700	0
20/03/2025	2.470	56.500	4,000	140.856
19/03/2025	2.590	58.200	0
18/03/2025	2.550	57.650	0
17/03/2025	2.360	55.800	0
14/03/2025	2.170	53.850	0
13/03/2025	2.070	52.850	0
12/03/2025	2.020	52.050	0
11/03/2025	2.180	53.900	4,000
10/03/2025	2.090	52.850	2,000
07/03/2025	2.190	54.350	0
06/03/2025	2.250	54.900	22,000
05/03/2025	2.210	54.200	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 02/04/2025 08:14
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.