28866 BPXIAMI@EC2504C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28866 BPXIAMI@EC2504C (CALL)

Nominal

2.030 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/04/2025	2.030	46.500	0
31/03/2025	2.030	49.200	0	14,838,000	24.730
28/03/2025	2.030	51.050	0	14,838,000	24.730
27/03/2025	2.030	51.700	1,600,000	14,838,000	24.730	1,200,000	2.060
26/03/2025	2.180	53.950	0	16,038,000	26.730
25/03/2025	2.180	53.400	20,000	16,038,000	26.730
24/03/2025	2.490	57.000	1,000,000	16,038,000	26.730
21/03/2025	2.260	54.700	0	16,038,000	26.730
20/03/2025	2.470	56.500	4,000	16,038,000	26.730
19/03/2025	2.590	58.200	0	16,038,000	26.730
18/03/2025	2.550	57.650	0	16,038,000	26.730
17/03/2025	2.360	55.800	0	16,038,000	26.730
14/03/2025	2.170	53.850	0	16,038,000	26.730
13/03/2025	2.070	52.850	0	16,038,000	26.730
12/03/2025	2.020	52.050	0	16,038,000	26.730
11/03/2025	2.180	53.900	4,000	16,038,000	26.730
10/03/2025	2.090	52.850	2,000	16,038,000	26.730
07/03/2025	2.190	54.350	0	16,038,000	26.730
06/03/2025	2.250	54.900	22,000	16,038,000	26.730
05/03/2025	2.210	54.200	0	16,038,000	26.730

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/04/2025 08:29
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.