Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28874 CTTENCT@EC2505A (CALL)
Nominal 
0.046 -0.004 (-8.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 07/01/2025 | 0.050 | 379.600 | 16,890,000 | 39.155 | 5,820,000 | 0.049 | 9,840,000 | 0.050 |
| 06/01/2025 | 0.076 | 409.400 | 12,880,000 | 35.813 | 6,400,000 | 0.077 | 6,330,000 | 0.077 |
| 03/01/2025 | 0.085 | 414.200 | 11,090,000 | 35.454 | 5,090,000 | 0.089 | 5,890,000 | 0.087 |
| 02/01/2025 | 0.091 | 416.000 | 34,200,000 | 35.680 | 16,670,000 | 0.102 | 17,270,000 | 0.101 |
| 31/12/2024 | 0.102 | 417.000 | 2,370,000 | 36.625 | 1,310,000 | 0.100 | 1,060,000 | 0.098 |
| 30/12/2024 | 0.105 | 419.000 | 8,760,000 | 36.327 | 4,100,000 | 0.103 | 4,410,000 | 0.102 |
| 27/12/2024 | 0.101 | 417.400 | 5,370,000 | 35.845 | 2,380,000 | 0.100 | 2,890,000 | 0.101 |
| 24/12/2024 | 0.108 | 420.000 | 5,750,000 | 35.644 | 2,180,000 | 0.107 | 3,480,000 | 0.106 |
| 23/12/2024 | 0.111 | 420.200 | 7,920,000 | 35.836 | 3,670,000 | 0.113 | 3,490,000 | 0.112 |
| 20/12/2024 | 0.126 | 426.400 | 36,580,000 | 35.534 | 18,510,000 | 0.127 | 17,520,000 | 0.125 |
| 19/12/2024 | 0.103 | 415.200 | 4,090,000 | 35.686 | 3,070,000 | 0.104 | 950,000 | 0.089 |
| 18/12/2024 | 0.082 | 406.000 | 910,000 | 35.144 | 550,000 | 0.083 | 360,000 | 0.084 |
| 17/12/2024 | 0.080 | 402.600 | 3,800,000 | 35.584 | 1,150,000 | 0.080 | 2,640,000 | 0.080 |
| 16/12/2024 | 0.081 | 405.600 | 1,420,000 | 34.840 | 600,000 | 0.089 | 800,000 | 0.090 |
| 13/12/2024 | 0.095 | 409.800 | 1,940,000 | 35.326 | 450,000 | 0.097 | 1,430,000 | 0.099 |
| 12/12/2024 | 0.114 | 415.600 | 14,500,000 | 36.071 | 7,780,000 | 0.117 | 6,440,000 | 0.116 |
| 11/12/2024 | 0.094 | 409.800 | 1,420,000 | 34.960 | 320,000 | 0.096 | 1,020,000 | 0.095 |
| 10/12/2024 | 0.102 | 411.200 | 2,260,000 | 35.514 | 1,000,000 | 0.124 | 470,000 | 0.111 |
| 09/12/2024 | 0.123 | 418.800 | 3,890,000 | 35.917 | 1,720,000 | 0.101 | 2,070,000 | 0.100 |
| 06/12/2024 | 0.105 | 412.600 | 5,220,000 | 35.065 | 2,620,000 | 0.100 | 2,560,000 | 0.099 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 08/01/2025 13:11 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |