Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28874 CTTENCT@EC2505A (CALL)
Nominal 
0.053 +0.005 (+10.417%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/04/2025 | 0.048 | 444.800 | 16,040,000 | 14,610,000 | 14.610 | 8,440,000 | 0.074 | 7,330,000 | 0.051 |
| 09/04/2025 | 0.061 | 441.200 | 23,540,000 | 15,720,000 | 15.720 | 11,550,000 | 0.050 | 9,280,000 | 0.044 |
| 08/04/2025 | 0.048 | 440.400 | 21,170,000 | 17,990,000 | 17.990 | 8,290,000 | 0.048 | 11,890,000 | 0.044 |
| 07/04/2025 | 0.055 | 435.400 | 27,870,000 | 14,390,000 | 14.390 | 7,830,000 | 0.068 | 17,120,000 | 0.062 |
| 03/04/2025 | 0.140 | 497.800 | 30,970,000 | 5,100,000 | 5.100 | 13,200,000 | 0.130 | 14,230,000 | 0.130 |
| 02/04/2025 | 0.159 | 504.000 | 19,430,000 | 4,070,000 | 4.070 | 7,960,000 | 0.164 | 9,790,000 | 0.161 |
| 01/04/2025 | 0.173 | 504.000 | 30,350,000 | 2,240,000 | 2.240 | 14,460,000 | 0.187 | 13,820,000 | 0.186 |
| 31/03/2025 | 0.167 | 497.000 | 1,760,000 | 2,880,000 | 2.880 | 470,000 | 0.170 | 1,190,000 | 0.165 |
| 28/03/2025 | 0.200 | 509.500 | 3,930,000 | 2,160,000 | 2.160 | 1,560,000 | 0.213 | 1,180,000 | 0.211 |
| 27/03/2025 | 0.219 | 509.000 | 13,840,000 | 2,540,000 | 2.540 | 7,230,000 | 0.219 | 6,360,000 | 0.221 |
| 26/03/2025 | 0.209 | 506.500 | 6,150,000 | 3,410,000 | 3.410 | 2,680,000 | 0.201 | 3,270,000 | 0.205 |
| 25/03/2025 | 0.192 | 502.000 | 1,860,000 | 2,820,000 | 2.820 | 610,000 | 0.204 | 1,250,000 | 0.196 |
| 24/03/2025 | 0.249 | 513.000 | 6,320,000 | 2,180,000 | 2.180 | 2,930,000 | 0.230 | 3,240,000 | 0.233 |
| 21/03/2025 | 0.247 | 511.500 | 8,600,000 | 1,870,000 | 1.870 | 4,150,000 | 0.242 | 4,350,000 | 0.244 |
| 20/03/2025 | 0.310 | 519.500 | 400,000 | 1,670,000 | 1.670 | 280,000 | 0.339 | 120,000 | 0.323 |
| 19/03/2025 | 0.445 | 540.000 | 30,000 | 1,830,000 | 1.830 | 30,000 | 0.442 | ||
| 18/03/2025 | 0.455 | 541.000 | 650,000 | 1,860,000 | 1.860 | 490,000 | 0.440 | 150,000 | 0.432 |
| 17/03/2025 | 0.370 | 524.500 | 230,000 | 2,200,000 | 2.200 | 20,000 | 0.393 | 210,000 | 0.376 |
| 14/03/2025 | 0.375 | 521.500 | 1,350,000 | 2,010,000 | 2.010 | 760,000 | 0.371 | 230,000 | 0.281 |
| 13/03/2025 | 0.275 | 507.500 | 640,000 | 2,540,000 | 2.540 | 50,000 | 0.265 | 570,000 | 0.275 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |