Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28884 HU-HSBC@EC2505A (CALL)
Nominal 
0.092 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 15/04/2025 | 0.092 | 78.800 | 0 | 32.728 | ||||
| 14/04/2025 | 0.121 | 78.500 | 0 | 35.666 | ||||
| 11/04/2025 | 0.107 | 75.500 | 0 | 39.834 | ||||
| 10/04/2025 | 0.107 | 75.700 | 1,508,000 | 38.957 | 1,508,000 | 0.106 | ||
| 09/04/2025 | 0.075 | 71.700 | 10,588,000 | 43.423 | 5,450,000 | 0.063 | 4,598,000 | 0.061 |
| 08/04/2025 | 0.074 | 72.700 | 29,770,000 | 40.774 | 14,150,000 | 0.078 | 15,578,000 | 0.076 |
| 07/04/2025 | 0.099 | 73.400 | 1,604,000 | 41.788 | 330,000 | 0.069 | 1,274,000 | 0.072 |
| 03/04/2025 | 0.290 | 86.100 | 70,000 | 23.463 | 60,000 | 0.302 | 10,000 | 0.325 |
| 02/04/2025 | 0.430 | 88.000 | 0 | 23.455 | ||||
| 01/04/2025 | 0.480 | 88.750 | 10,000 | 22.683 | 10,000 | 0.480 | ||
| 31/03/2025 | 0.440 | 88.150 | 30,000 | 22.852 | 20,000 | 0.435 | 10,000 | 0.500 |
| 28/03/2025 | 0.530 | 89.450 | 30,000 | 21.342 | 30,000 | 0.550 | ||
| 27/03/2025 | 0.610 | 89.400 | 16,000 | 24.079 | 16,000 | 0.630 | ||
| 26/03/2025 | 0.550 | 89.500 | 300,000 | 21.471 | 150,000 | 0.560 | 150,000 | 0.580 |
| 25/03/2025 | 0.510 | 88.200 | 0 | 23.916 | ||||
| 24/03/2025 | 0.560 | 89.200 | 0 | 22.366 | ||||
| 21/03/2025 | 0.570 | 88.600 | 66,000 | 23.953 | 66,000 | 0.582 | ||
| 20/03/2025 | 0.710 | 89.800 | 30,000 | 24.613 | 30,000 | 0.750 | ||
| 19/03/2025 | 0.730 | 89.750 | 8,000 | 25.220 | 8,000 | 0.730 | ||
| 18/03/2025 | 0.680 | 89.050 | 136,000 | 25.605 | 136,000 | 0.708 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 16/04/2025 17:25 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |