Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28884 HU-HSBC@EC2505A (CALL)
Nominal 
0.092 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/04/2025 | 0.092 | 78.800 | 0 | 112,000 | 0.170 | ||||
| 14/04/2025 | 0.121 | 78.500 | 0 | 112,000 | 0.170 | ||||
| 11/04/2025 | 0.107 | 75.500 | 0 | 112,000 | 0.170 | ||||
| 10/04/2025 | 0.107 | 75.700 | 1,508,000 | 112,000 | 0.170 | 1,508,000 | 0.106 | ||
| 09/04/2025 | 0.075 | 71.700 | 10,588,000 | 1,620,000 | 2.455 | 5,450,000 | 0.063 | 4,598,000 | 0.061 |
| 08/04/2025 | 0.074 | 72.700 | 29,770,000 | 2,472,000 | 3.745 | 14,150,000 | 0.078 | 15,578,000 | 0.076 |
| 07/04/2025 | 0.099 | 73.400 | 1,604,000 | 1,044,000 | 1.582 | 330,000 | 0.069 | 1,274,000 | 0.072 |
| 03/04/2025 | 0.290 | 86.100 | 70,000 | 100,000 | 0.152 | 60,000 | 0.302 | 10,000 | 0.325 |
| 02/04/2025 | 0.430 | 88.000 | 0 | 150,000 | 0.227 | ||||
| 01/04/2025 | 0.480 | 88.750 | 10,000 | 150,000 | 0.227 | 10,000 | 0.480 | ||
| 31/03/2025 | 0.440 | 88.150 | 30,000 | 160,000 | 0.242 | 20,000 | 0.435 | 10,000 | 0.500 |
| 28/03/2025 | 0.530 | 89.450 | 30,000 | 170,000 | 0.258 | 30,000 | 0.550 | ||
| 27/03/2025 | 0.610 | 89.400 | 16,000 | 200,000 | 0.303 | 16,000 | 0.630 | ||
| 26/03/2025 | 0.550 | 89.500 | 300,000 | 216,000 | 0.327 | 150,000 | 0.560 | 150,000 | 0.580 |
| 25/03/2025 | 0.510 | 88.200 | 0 | 216,000 | 0.327 | ||||
| 24/03/2025 | 0.560 | 89.200 | 0 | 216,000 | 0.327 | ||||
| 21/03/2025 | 0.570 | 88.600 | 66,000 | 216,000 | 0.327 | 66,000 | 0.582 | ||
| 20/03/2025 | 0.710 | 89.800 | 30,000 | 150,000 | 0.227 | 30,000 | 0.750 | ||
| 19/03/2025 | 0.730 | 89.750 | 8,000 | 120,000 | 0.182 | 8,000 | 0.730 | ||
| 18/03/2025 | 0.680 | 89.050 | 136,000 | 128,000 | 0.194 | 136,000 | 0.708 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/04/2025 17:39 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |