Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28884 HU-HSBC@EC2505A (CALL)
Nominal 
0.098 +0.006 (+6.522%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/01/2025 | 0.092 | 77.350 | 34,000 | 0 | 0.000 | 32,000 | 0.095 | 2,000 | 0.097 |
| 15/01/2025 | 0.084 | 76.000 | 0 | 30,000 | 0.045 | ||||
| 14/01/2025 | 0.085 | 75.950 | 0 | 30,000 | 0.045 | ||||
| 13/01/2025 | 0.083 | 75.300 | 0 | 30,000 | 0.045 | ||||
| 10/01/2025 | 0.096 | 76.500 | 20,000 | 30,000 | 0.045 | 20,000 | 0.106 | ||
| 09/01/2025 | 0.094 | 75.600 | 0 | 50,000 | 0.076 | ||||
| 08/01/2025 | 0.092 | 75.950 | 0 | 50,000 | 0.076 | ||||
| 07/01/2025 | 0.091 | 75.300 | 0 | 50,000 | 0.076 | ||||
| 06/01/2025 | 0.094 | 75.550 | 0 | 50,000 | 0.076 | ||||
| 03/01/2025 | 0.090 | 75.000 | 0 | 50,000 | 0.076 | ||||
| 02/01/2025 | 0.102 | 75.700 | 100,000 | 50,000 | 0.076 | 50,000 | 0.104 | ||
| 31/12/2024 | 0.109 | 75.800 | 210,000 | 100,000 | 0.152 | 110,000 | 0.109 | ||
| 30/12/2024 | 0.100 | 75.700 | 0 | 210,000 | 0.318 | ||||
| 27/12/2024 | 0.090 | 75.250 | 300,000 | 210,000 | 0.318 | 150,000 | 0.090 | 150,000 | 0.095 |
| 24/12/2024 | 0.088 | 74.900 | 0 | 210,000 | 0.318 | ||||
| 23/12/2024 | 0.088 | 74.950 | 0 | 210,000 | 0.318 | ||||
| 20/12/2024 | 0.088 | 74.100 | 0 | 210,000 | 0.318 | ||||
| 19/12/2024 | 0.095 | 74.350 | 0 | 210,000 | 0.318 | ||||
| 18/12/2024 | 0.101 | 75.000 | 20,000 | 210,000 | 0.318 | 20,000 | 0.101 | ||
| 17/12/2024 | 0.107 | 75.200 | 76,000 | 190,000 | 0.288 | 38,000 | 0.107 | 38,000 | 0.108 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |