Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28909 MSXIAMI@EC2505B (CALL)
Nominal 
0.980 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 01/04/2025 | 0.980 | 46.500 | 0 | 43.501 | ||||
| 31/03/2025 | 1.250 | 49.200 | 430,000 | 50.573 | ||||
| 28/03/2025 | 1.410 | 51.050 | 900,000 | |||||
| 27/03/2025 | 1.530 | 51.700 | 0 | 69.481 | ||||
| 26/03/2025 | 1.730 | 53.950 | 130,000 | 61.766 | ||||
| 25/03/2025 | 1.700 | 53.400 | 276,000 | 72.286 | ||||
| 24/03/2025 | 2.010 | 57.000 | 0 | |||||
| 21/03/2025 | 1.780 | 54.700 | 14,000 | |||||
| 20/03/2025 | 1.990 | 56.500 | 62,000 | 65.489 | ||||
| 19/03/2025 | 2.110 | 58.200 | 520,000 | 26,000 | 2.110 | |||
| 18/03/2025 | 2.070 | 57.650 | 248,000 | |||||
| 17/03/2025 | 1.900 | 55.800 | 16,000 | |||||
| 14/03/2025 | 1.710 | 53.850 | 26,000 | 42.798 | ||||
| 13/03/2025 | 1.600 | 52.850 | 0 | |||||
| 12/03/2025 | 1.560 | 52.050 | 10,000 | 57.669 | ||||
| 11/03/2025 | 1.740 | 53.900 | 24,000 | 58.917 | ||||
| 10/03/2025 | 1.620 | 52.850 | 550,000 | 47.826 | 550,000 | 1.600 | ||
| 07/03/2025 | 1.720 | 54.350 | 70,000 | 68,000 | 1.740 | |||
| 06/03/2025 | 1.820 | 54.900 | 574,000 | 44.625 | 292,000 | 1.812 | ||
| 05/03/2025 | 1.750 | 54.200 | 30,000 | 42.758 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 02/04/2025 09:15 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |