Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28909 MSXIAMI@EC2505B (CALL)
Nominal 
1.250 -0.160 (-11.348%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/03/2025 | 1.410 | 51.050 | 900,000 | 1,516,000 | 1.684 | ||||
| 27/03/2025 | 1.530 | 51.700 | 0 | 1,516,000 | 1.684 | ||||
| 26/03/2025 | 1.730 | 53.950 | 130,000 | 1,516,000 | 1.684 | ||||
| 25/03/2025 | 1.700 | 53.400 | 276,000 | 1,516,000 | 1.684 | ||||
| 24/03/2025 | 2.010 | 57.000 | 0 | 1,516,000 | 1.684 | ||||
| 21/03/2025 | 1.780 | 54.700 | 14,000 | 1,516,000 | 1.684 | ||||
| 20/03/2025 | 1.990 | 56.500 | 62,000 | 1,516,000 | 1.684 | ||||
| 19/03/2025 | 2.110 | 58.200 | 520,000 | 1,516,000 | 1.684 | 26,000 | 2.110 | ||
| 18/03/2025 | 2.070 | 57.650 | 248,000 | 1,542,000 | 1.713 | ||||
| 17/03/2025 | 1.900 | 55.800 | 16,000 | 1,542,000 | 1.713 | ||||
| 14/03/2025 | 1.710 | 53.850 | 26,000 | 1,542,000 | 1.713 | ||||
| 13/03/2025 | 1.600 | 52.850 | 0 | 1,542,000 | 1.713 | ||||
| 12/03/2025 | 1.560 | 52.050 | 10,000 | 1,542,000 | 1.713 | ||||
| 11/03/2025 | 1.740 | 53.900 | 24,000 | 1,542,000 | 1.713 | ||||
| 10/03/2025 | 1.620 | 52.850 | 550,000 | 1,542,000 | 1.713 | 550,000 | 1.600 | ||
| 07/03/2025 | 1.720 | 54.350 | 70,000 | 2,092,000 | 2.324 | 68,000 | 1.740 | ||
| 06/03/2025 | 1.820 | 54.900 | 574,000 | 2,160,000 | 2.400 | 292,000 | 1.812 | ||
| 05/03/2025 | 1.750 | 54.200 | 30,000 | 2,452,000 | 2.724 | ||||
| 04/03/2025 | 1.400 | 50.550 | 980,000 | 2,452,000 | 2.724 | 910,000 | 1.306 | ||
| 03/03/2025 | 1.450 | 50.950 | 1,986,000 | 3,362,000 | 3.736 | 456,000 | 1.491 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 31/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |