28939 JPHDLIH@EC2504B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28939 JPHDLIH@EC2504B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
01/04/2025	0.010	17.880	0	113.859
31/03/2025	0.010	17.560	0	114.643
28/03/2025	0.010	18.020	0	100.091
27/03/2025	0.010	18.680	0	90.083
26/03/2025	0.010	17.620	0	99.996
25/03/2025	0.010	16.600	0	109.644
24/03/2025	0.010	17.040	80,000	102.237
21/03/2025	0.014	17.240	0	100.871
20/03/2025	0.014	17.740	0	93.582
19/03/2025	0.017	18.200	0	90.980
18/03/2025	0.017	18.060	0	90.916
17/03/2025	0.017	17.740	0	92.785
14/03/2025	0.017	17.400	0	92.018
13/03/2025	0.017	16.960	0	95.186
12/03/2025	0.020	17.340	0	93.408
11/03/2025	0.018	17.340	0	89.905
10/03/2025	0.018	16.720	0	94.900
07/03/2025	0.018	17.500	4,940,000	83.843	4,940,000	0.025
06/03/2025	0.025	17.020	0	94.377
05/03/2025	0.025	16.560	0	97.901

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 02/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.