28939 JPHDLIH@EC2504B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28939 JPHDLIH@EC2504B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/04/2025	0.010	17.880	0	5,840,000	8.343
31/03/2025	0.010	17.560	0	5,840,000	8.343
28/03/2025	0.010	18.020	0	5,840,000	8.343
27/03/2025	0.010	18.680	0	5,840,000	8.343
26/03/2025	0.010	17.620	0	5,840,000	8.343
25/03/2025	0.010	16.600	0	5,840,000	8.343
24/03/2025	0.010	17.040	80,000	5,840,000	8.343
21/03/2025	0.014	17.240	0	5,840,000	8.343
20/03/2025	0.014	17.740	0	5,840,000	8.343
19/03/2025	0.017	18.200	0	5,840,000	8.343
18/03/2025	0.017	18.060	0	5,840,000	8.343
17/03/2025	0.017	17.740	0	5,840,000	8.343
14/03/2025	0.017	17.400	0	5,840,000	8.343
13/03/2025	0.017	16.960	0	5,840,000	8.343
12/03/2025	0.020	17.340	0	5,840,000	8.343
11/03/2025	0.018	17.340	0	5,840,000	8.343
10/03/2025	0.018	16.720	0	5,840,000	8.343
07/03/2025	0.018	17.500	4,940,000	5,840,000	8.343	4,940,000	0.025
06/03/2025	0.025	17.020	0	10,780,000	15.400
05/03/2025	0.025	16.560	0	10,780,000	15.400

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.