28947 GJ-SMIC@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28947 GJ-SMIC@EC2506A (CALL)

Nominal

0.140 +0.002 (+1.449%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/04/2025	0.140	45.050	1,840,000	50.986
02/04/2025	0.138	44.700	612,500	52.667			315,000	0.141
01/04/2025	0.125	44.300	1,077,500	47.295			132,500	0.133
31/03/2025	0.151	46.100	57,500	46.742
28/03/2025	0.183	48.000	50,000	47.448
27/03/2025	0.226	50.350	1,850,000	50.428	377,500	0.228
26/03/2025	0.188	48.300	0	46.959
25/03/2025	0.179	47.500	1,832,500	49.420			900,000	0.171
24/03/2025	0.194	48.300	1,237,500	50.782	557,500	0.168
21/03/2025	0.174	46.950	660,000	50.669
20/03/2025	0.235	50.750	642,500	50.042	552,500	0.233
19/03/2025	0.245	51.050	292,500	53.612
18/03/2025	0.255	51.700	1,930,000	52.516
17/03/2025	0.223	49.550	1,142,500	54.972
14/03/2025	0.230	50.500	1,362,500	47.728	1,127,500	0.196
13/03/2025	0.227	49.850	760,000	53.180	697,500	0.270
12/03/2025	0.280	52.450	67,500	59.947
11/03/2025	0.295	53.300	52,500	60.059
10/03/2025	0.275	52.050	32,500	60.439
07/03/2025	0.300	54.600	52,500	43.433

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.