28947 GJ-SMIC@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28947 GJ-SMIC@EC2506A (CALL)

Nominal

0.140 +0.002 (+1.449%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/04/2025	0.140	45.050	1,840,000
02/04/2025	0.138	44.700	612,500	6,880,000	9.829			315,000	0.141
01/04/2025	0.125	44.300	1,077,500	6,565,000	9.379			132,500	0.133
31/03/2025	0.151	46.100	57,500	6,432,500	9.189
28/03/2025	0.183	48.000	50,000	6,432,500	9.189
27/03/2025	0.226	50.350	1,850,000	6,432,500	9.189	377,500	0.228
26/03/2025	0.188	48.300	0	6,810,000	9.729
25/03/2025	0.179	47.500	1,832,500	6,810,000	9.729			900,000	0.171
24/03/2025	0.194	48.300	1,237,500	5,910,000	8.443	557,500	0.168
21/03/2025	0.174	46.950	660,000	6,467,500	9.239
20/03/2025	0.235	50.750	642,500	6,467,500	9.239	552,500	0.233
19/03/2025	0.245	51.050	292,500	7,020,000	10.029
18/03/2025	0.255	51.700	1,930,000	7,020,000	10.029
17/03/2025	0.223	49.550	1,142,500	7,020,000	10.029
14/03/2025	0.230	50.500	1,362,500	7,020,000	10.029	1,127,500	0.196
13/03/2025	0.227	49.850	760,000	8,147,500	11.639	697,500	0.270
12/03/2025	0.280	52.450	67,500	8,845,000	12.636
11/03/2025	0.295	53.300	52,500	8,845,000	12.636
10/03/2025	0.275	52.050	32,500	8,845,000	12.636
07/03/2025	0.300	54.600	52,500	8,845,000	12.636

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.