28973 HS-BILI@EC2611A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28973 HS-BILI@EC2611A (CALL)

Nominal

0.056 +0.001 (+1.818%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/05/2026	0.055	137.600	9,424,000	69.320	4,670,000	0.056	4,544,000	0.056
20/05/2026	0.069	148.700	3,172,000	66.093	1,720,000	0.069	1,452,000	0.069
19/05/2026	0.085	156.100	3,150,000	65.497	1,190,000	0.079	1,960,000	0.081
18/05/2026	0.067	150.600	8,152,000	63.683	3,730,000	0.068	4,130,000	0.068
15/05/2026	0.075	153.500	30,814,000	63.619	15,140,000	0.082	15,632,000	0.082
14/05/2026	0.113	167.000	22,768,000	64.133	11,362,000	0.124	11,406,000	0.125
13/05/2026	0.118	169.100	12,400,000	63.639	6,200,000	0.114	6,200,000	0.114
12/05/2026	0.125	170.500	6,192,000	64.175	3,096,000	0.128	3,096,000	0.128

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.