Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28973 HS-BILI@EC2611A (CALL)
Nominal 
0.056 +0.001 (+1.818%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/05/2026 | 0.055 | 137.600 | 9,424,000 | 1,312,000 | 3.280 | 4,670,000 | 0.056 | 4,544,000 | 0.056 |
| 20/05/2026 | 0.069 | 148.700 | 3,172,000 | 1,438,000 | 3.600 | 1,720,000 | 0.069 | 1,452,000 | 0.069 |
| 19/05/2026 | 0.085 | 156.100 | 3,150,000 | 1,706,000 | 4.270 | 1,190,000 | 0.079 | 1,960,000 | 0.081 |
| 18/05/2026 | 0.067 | 150.600 | 8,152,000 | 936,000 | 2.340 | 3,730,000 | 0.068 | 4,130,000 | 0.068 |
| 15/05/2026 | 0.075 | 153.500 | 30,814,000 | 536,000 | 1.340 | 15,140,000 | 0.082 | 15,632,000 | 0.082 |
| 14/05/2026 | 0.113 | 167.000 | 22,768,000 | 44,000 | 0.110 | 11,362,000 | 0.124 | 11,406,000 | 0.125 |
| 13/05/2026 | 0.118 | 169.100 | 12,400,000 | 0 | 0.000 | 6,200,000 | 0.114 | 6,200,000 | 0.114 |
| 12/05/2026 | 0.125 | 170.500 | 6,192,000 | 0 | 0.000 | 3,096,000 | 0.128 | 3,096,000 | 0.128 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/05/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |